Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.320 | - | 27.439.926 RBY |
| 1302 |  Starta STA | US$0,2600 | 71,25% | 52,28% | US$1.298.989 | US$2,60 | 4.995.565 STA |
| 1303 |  ATLANT ATL | US$0,02386 | -39,66% | -33,04% | US$1.292.755 | US$392,74 | 54.175.041 ATL |
| 1304 |  CanYaCoin CAN | US$0,01371 | -19,41% | -12,10% | US$1.264.073 | US$68,67 | 92.223.036 CAN |
| 1305 |  Mysterium MYST | US$0,05254 | 11,25% | -21,33% | US$1.243.644 | US$0,05254 | 23.672.502 MYST |
| 1306 |  MARK.SPACE MRK | US$0,001599 | 52,43% | 52,57% | US$1.237.692 | US$176,58 | 773.986.157 MRK |
| 1307 |  Covesting COV | US$0,06868 | -6,15% | -6,51% | US$1.236.218 | US$489,32 | 18.000.000 COV |
| 1308 |  CryptalDash CRD | US$0,001215 | -0,71% | -0,72% | US$1.215.258 | US$0,002431 | 1.000.000.000 CRD |
| 1309 |  Bitcoin Atom BCA | US$0,06510 | 16,23% | 0,58% | US$1.199.129 | US$87,45 | 18.418.931 BCA |
| 1310 |  e-Gulden EFL | US$0,06996 | -9,80% | -6,19% | US$1.197.289 | US$15,82 | 17.112.897 EFL |
| 1311 |  Qitmeer HLC | US$0,003021 | -0,33% | -9,48% | US$1.175.185 | US$28,95 | 389.009.995 HLC |
| 1312 |  Smartlands SLT | US$0,2275 | 8,92% | 11,17% | US$1.160.348 | - | 5.100.896 SLT |
| 1313 |  Blockchain Certified Data Token BCDT | US$0,03345 | -1,41% | 8,88% | US$1.157.633 | - | 34.609.585 BCDT |
| 1314 |  WeTrust TRST | US$0,01239 | -0,84% | -7,66% | US$1.141.421 | US$456,83 | 92.147.500 TRST |
| 1315 |  Maecenas ART | US$0,01855 | -1,74% | 2,04% | US$1.101.390 | US$378,20 | 59.362.990 ART |
| 1316 |  Pandacoin PND | US$0,00003366 | -0,73% | 7,71% | US$1.094.604 | - | 32.514.916.898 PND |
| 1317 |  EncrypGen DNA | US$0,01606 | -0,85% | -10,65% | US$1.076.684 | - | 67.029.877 DNA |
| 1318 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1319 |  Leverj LEV | US$0,009022 | 0,00% | -37,58% | US$1.065.450 | - | 118.090.511 LEV |
| 1320 |  Quark QRK | US$0,003999 | -0,57% | 8,59% | US$1.048.831 | - | 262.299.244 QRK |
| 1321 |  Delphy DPY | US$0,01681 | -0,04% | -7,81% | US$1.045.493 | - | 62.199.848 DPY |
| 1322 |  Neurotoken NTK | US$0,01316 | -0,09% | 3,26% | US$1.038.667 | US$4,17 | 78.906.618 NTK |
| 1323 |  Stronghold Token SHX | US$0,0002999 | -4,30% | 10,36% | US$1.013.528 | - | 3.379.269.102 SHX |
| 1324 |  Dimecoin DIME | US$0,000001843 | 16,32% | 9,91% | US$993.612 | US$388,70 | 539.096.740.560 DIME |
| 1325 |  NuShares NSR | US$0,0003568 | -17,23% | -18,92% | US$991.066 | US$37,76 | 2.777.600.756 NSR |
| 1326 |  Rapids RPD | US$0,00007915 | -1,73% | -10,27% | US$985.575 | US$332,11 | 12.452.057.459 RPD |
| 1327 |  FintruX Network FTX | US$0,01007 | -4,11% | 18,86% | US$956.994 | US$0,2821 | 95.000.000 FTX |
| 1328 |  Block-Chain.com BC | US$0,004593 | -0,87% | 7,21% | US$951.030 | - | 207.051.787 BC |
| 1329 |  MonetaryUnit MUE | US$0,005208 | -1,71% | -15,72% | US$939.959 | US$295,71 | 180.475.192 MUE |
| 1330 |  SolarCoin SLR | US$0,01634 | 0,80% | -2,90% | US$936.512 | US$198,73 | 57.312.864 SLR |
| 1331 |  Winco WCO | US$0,001907 | -0,84% | -15,24% | US$916.357 | - | 480.481.178 WCO |
| 1332 |  ALIS ALIS | US$0,02293 | -1,00% | -2,98% | US$903.492 | - | 39.393.848 ALIS |
| 1333 |  UNIVERSAL CASH UCASH | US$0,00008680 | -0,71% | -0,99% | US$898.591 | US$3,59 | 10.351.944.441 UCASH |
| 1334 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1335 |  Vetri VLD | US$0,002940 | -5,39% | -8,72% | US$849.935 | US$254,67 | 289.110.100 VLD |
| 1336 |  Terracoin TRC | US$0,03638 | 6,61% | 11,09% | US$834.411 | US$147,49 | 22.935.396 TRC |
| 1337 |  Qwertycoin QWC | US$0,000007812 | 2,06% | -7,42% | US$829.078 | US$199,30 | 106.123.770.169 QWC |
| 1338 |  ADAMANT Messenger ADM | US$0,009809 | 0,00% | 11,56% | US$817.825 | US$0,4512 | 83.378.576 ADM |
| 1339 |  Orbitcoin ORB | US$0,2522 | -0,71% | 6,18% | US$812.130 | US$95,07 | 3.220.616 ORB |
| 1340 |  CannabisCoin CANN | US$0,01042 | -27,35% | -18,54% | US$804.478 | US$38,04 | 77.231.176 CANN |
| 1341 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,01% | US$786.422 | - | 8.969.257.745 PKG |
| 1342 |  Next.exchange NEXT | US$0,3345 | -1,41% | 100,67% | US$782.161 | - | 2.338.366 NEXT |
| 1343 |  HoryouToken HYT | US$0,0007139 | 0,00% | -41,36% | US$777.789 | - | 1.089.501.621 HYT |
| 1344 |  HiCoin XHI | US$0,0001732 | 0,00% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1345 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1346 |  SureRemit RMT | US$0,001500 | -38,04% | -3,29% | US$750.026 | - | 500.000.000 RMT |
| 1347 |  HashCoin HSC | US$0,00005815 | 0,17% | -11,69% | US$748.047 | US$3,37 | 12.863.911.326 HSC |
| 1348 |  OVCODE OVC | US$0,01694 | -0,17% | -60,32% | US$744.064 | - | 43.935.306 OVC |
| 1349 |  qiibee QBX | US$0,001245 | 0,00% | 1,45% | US$737.863 | - | 592.481.376 QBX |
| 1350 |  FLIP FLP | US$0,01316 | -1,25% | -2,99% | US$736.482 | US$249,44 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.