Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoByte GBX | US$0,05567 | 5,34% | -5,52% | US$376.793 | US$17.109,22 | 6.768.410 GBX |
| 952 |  Raven Protocol RAVEN | US$0,0002048 | 0,76% | -1,75% | US$376.369 | US$10.154,07 | 1.837.814.058 RAVEN |
| 953 |  OWNDATA OWN | US$0,00003405 | -8,37% | -11,34% | US$374.546 | US$17.244,60 | 11.000.000.000 OWN |
| 954 |  CVCoin CVN | US$0,03019 | 1,80% | -2,33% | US$373.768 | US$16.388,21 | 12.380.890 CVN |
| 955 |  X8X Token X8X | US$0,004734 | -7,21% | 7,76% | US$370.937 | US$1.295,95 | 78.357.341 X8X |
| 956 |  Ryo Currency RYO | US$0,02136 | -0,95% | 1,10% | US$368.848 | US$705,71 | 17.267.615 RYO |
| 957 |  PUBLISH NEWS | US$0,001528 | 16,05% | 50,23% | US$367.948 | US$47.072,38 | 240.729.166 NEWS |
| 958 |  Datawallet DXT | US$0,0009400 | -14,52% | -14,17% | US$366.823 | US$88.777,01 | 390.222.225 DXT |
| 959 |  CoTrader COT | US$0,00002331 | -1,04% | -15,26% | US$366.667 | US$61.639,86 | 15.728.056.896 COT |
| 960 |  0xcert ZXC | US$0,001099 | -0,38% | -9,04% | US$366.076 | US$81.476,04 | 333.066.325 ZXC |
| 961 |  Almeela KZE | US$0,09626 | -1,51% | 4,58% | US$359.365 | US$502,06 | 3.733.419 KZE |
| 962 |  NANJCOIN NANJ | US$0,00001852 | -0,74% | -5,71% | US$358.624 | US$5.047,35 | 19.361.889.557 NANJ |
| 963 |  Membrana MBN | US$0,004425 | 2,57% | 11,54% | US$357.586 | US$79.903,67 | 80.805.290 MBN |
| 964 |  Nerva XNV | US$0,02075 | 10,38% | -10,95% | US$353.053 | US$936,26 | 17.017.723 XNV |
| 965 |  Project WITH WIKEN | US$0,001326 | 0,91% | 4,54% | US$350.403 | US$282.827 | 264.204.076 WIKEN |
| 966 |  Lobstex LOBS | US$0,01903 | -3,59% | -7,79% | US$349.635 | US$122.338 | 18.372.258 LOBS |
| 967 |  DPRating RATING | US$0,0001355 | -1,41% | -1,62% | US$349.161 | US$31.384,39 | 2.576.031.479 RATING |
| 968 |  Bitcoin CZ BCZ | US$0,1327 | -9,48% | 67,46% | US$348.813 | US$6.228,09 | 2.629.457 BCZ |
| 969 |  Zeusshield ZSC | US$0,0002972 | -8,87% | -38,78% | US$347.644 | US$9.824,18 | 1.169.566.883 ZSC |
| 970 |  SmileyCoin SMLY | US$0,00002202 | -0,15% | 4,60% | US$346.440 | US$47.355,34 | 15.732.743.400 SMLY |
| 971 |  Trittium TRTT | US$0,002682 | -0,26% | 16,66% | US$345.746 | US$1.024,68 | 128.915.825 TRTT |
| 972 |  Zilla ZLA | US$0,005749 | 0,87% | 3,30% | US$344.913 | US$4.122,44 | 60.000.000 ZLA |
| 973 |  Ethereum Meta ETHM | US$0,000006610 | 30,11% | 169,08% | US$341.925 | US$573,65 | 51.726.571.297 ETHM |
| 974 |  Bancacy BNY | US$0,002552 | -0,75% | -6,08% | US$341.883 | US$31.670,09 | 133.961.099 BNY |
| 975 |  Pylon Network PYLNT | US$0,6337 | 18,15% | -3,71% | US$337.710 | US$2.311,14 | 532.879 PYLNT |
| 976 |  PHI Token PHI | US$0,05716 | 25,19% | 26,09% | US$333.124 | US$11.216,86 | 5.828.254 PHI |
| 977 |  HOQU HQX | US$0,001961 | -0,01% | 6,27% | US$331.761 | US$102.646 | 169.144.018 HQX |
| 978 |  Qbao QBT | US$0,004995 | -0,24% | -3,96% | US$326.450 | US$2.160,76 | 65.351.403 QBT |
| 979 |  OLXA OLXA | US$0,0002380 | -31,90% | -11,52% | US$323.592 | US$4.530,84 | 1.359.419.210 OLXA |
| 980 |  CoinMetro Token XCM | US$0,03776 | -5,91% | -6,78% | US$320.934 | US$24.197,25 | 8.500.000 XCM |
| 981 |  Truegame TGAME | US$0,003885 | 41,38% | 64,05% | US$320.784 | US$35.313,51 | 82.575.464 TGAME |
| 982 |  Birake BIR | US$0,003946 | -4,81% | 49,06% | US$318.834 | US$19.790,73 | 80.801.265 BIR |
| 983 |  Fortuna FOTA | US$0,0006622 | -0,31% | 5,43% | US$317.844 | US$7.454,48 | 479.997.016 FOTA |
| 984 |  ODUWA OWC | US$0,1336 | 0,34% | -22,30% | US$313.862 | US$62.580,92 | 2.349.850 OWC |
| 985 |  Auctus AUC | US$0,01018 | -19,58% | 23,09% | US$303.905 | US$576,99 | 29.855.815 AUC |
| 986 |  HEROcoin PLAY | US$0,001623 | 22,03% | 2,44% | US$302.891 | US$7.936,31 | 186.608.618 PLAY |
| 987 |  SPINDLE SPD | US$0,00008849 | -5,31% | 12,39% | US$302.763 | US$8.875,71 | 3.421.565.890 SPD |
| 988 |  Omnitude ECOM | US$0,004664 | -8,53% | -12,56% | US$302.261 | US$2.063.996 | 64.813.301 ECOM |
| 989 |  Ether-1 ETHO | US$0,007163 | -0,50% | 24,68% | US$299.242 | US$23.961,59 | 41.777.321 ETHO |
| 990 |  The ChampCoin TCC | US$0,001688 | 11,61% | 1,68% | US$296.697 | US$9.342,51 | 175.749.859 TCC |
| 991 |  Bitcoin Incognito XBI | US$0,02307 | 2,83% | 1,77% | US$295.944 | US$27.735,15 | 12.825.657 XBI |
| 992 |  Bethereum BETHER | US$0,0005345 | 12,87% | 6,37% | US$293.073 | US$16.846,01 | 548.346.426 BETHER |
| 993 |  Gems GEM | US$0,0002521 | -13,37% | 0,57% | US$292.604 | US$4.226,77 | 1.160.794.972 GEM |
| 994 |  Privatix PRIX | US$0,2664 | -2,31% | 16,61% | US$292.216 | US$2.414,89 | 1.096.900 PRIX |
| 995 |  RED RED | US$0,002241 | -0,06% | 15,30% | US$291.373 | US$54.550,46 | 130.000.009 RED |
| 996 |  Maverick Chain MVC | US$0,002691 | -5,76% | -15,43% | US$287.758 | US$2.673,87 | 106.936.231 MVC |
| 997 |  SafeInsure SINS | US$0,06721 | -9,31% | -20,92% | US$287.218 | US$277.847 | 4.273.280 SINS |
| 998 |  Qredit XQR | US$0,0004213 | -11,20% | -25,42% | US$282.484 | US$4.135,36 | 670.472.650 XQR |
| 999 |  savedroid SVD | US$0,0001046 | 1,10% | -14,84% | US$281.120 | US$1.294,83 | 2.688.339.238 SVD |
| 1000 |  Catex Token CATT | US$0,0003572 | -3,09% | -19,69% | US$280.167 | US$1.584,77 | 784.234.341 CATT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.