Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elamachain ELAMA | US$0,004445 | -1,04% | -3,26% | US$2.877.403 | US$1.129.558 | 647.370.731 ELAMA |
| 552 |  AirSwap AST | US$0,01916 | 2,87% | -0,20% | US$2.873.349 | US$1.333.941 | 150.000.000 AST |
| 553 |  CWV Chain CWV | US$0,0008110 | -3,18% | -10,20% | US$2.871.515 | US$24.943,16 | 3.540.912.311 CWV |
| 554 |  XcelToken Plus XLAB | US$0,0004504 | -13,17% | -42,79% | US$2.821.873 | US$2.725,33 | 6.264.839.261 XLAB |
| 555 |  PolySwarm NCT | US$0,001806 | -0,31% | 2,52% | US$2.792.922 | US$26.564,57 | 1.546.457.130 NCT |
| 556 |  ContentBox BOX | US$0,003012 | 0,55% | 2,50% | US$2.792.179 | US$255.757 | 926.919.105 BOX |
| 557 |  ROOBEE ROOBEE | US$0,003247 | -0,59% | 7,51% | US$2.779.520 | US$858.374 | 856.143.215 ROOBEE |
| 558 |  Etherparty FUEL | US$0,002777 | 0,58% | 3,28% | US$2.777.155 | US$42.981,58 | 1.000.000.000 FUEL |
| 559 |  Streamit Coin STREAM | US$0,3951 | -27,53% | -14,45% | US$2.766.854 | US$17.704,37 | 7.002.163 STREAM |
| 560 |  Rublix RBLX | US$0,1329 | 0,77% | 56,23% | US$2.761.773 | US$13.148,19 | 20.781.284 RBLX |
| 561 |  SDChain SDA | US$0,001835 | 3,98% | -5,91% | US$2.751.910 | US$57.207,54 | 1.499.999.978 SDA |
| 562 |  DATA DTA | US$0,0002730 | 0,84% | 0,39% | US$2.746.666 | US$54.358,58 | 10.062.493.344 DTA |
| 563 |  Xaurum XAUR | US$0,03849 | 0,29% | 6,81% | US$2.739.751 | US$13.569,17 | 71.186.589 XAUR |
| 564 |  Odyssey OCN | US$0,0004279 | 3,19% | -11,60% | US$2.729.790 | US$250.400 | 6.379.704.278 OCN |
| 565 |  IQeon IQN | US$0,5949 | -0,99% | 1,00% | US$2.702.498 | US$3.464,89 | 4.542.540 IQN |
| 566 |  TERA TERA | US$0,003190 | 2,78% | 3,50% | US$2.694.941 | US$411.263 | 844.711.128 TERA |
| 567 |  DeepBrain Chain DBC | US$0,0008383 | 7,66% | -2,39% | US$2.682.640 | US$110.438 | 3.200.000.000 DBC |
| 568 |  POA POA | US$0,01206 | -4,65% | 4,07% | US$2.656.309 | US$50.348,46 | 220.167.621 POA |
| 569 |  Axe AXE | US$0,5081 | -0,43% | -8,67% | US$2.648.196 | US$4.339.334 | 5.211.885 AXE |
| 570 |  Change CAG | US$0,08329 | -8,45% | 5,02% | US$2.637.975 | US$2.434,78 | 31.673.646 CAG |
| 571 |  Humanscape HUM | US$0,005577 | -3,15% | -5,54% | US$2.637.637 | US$44.101,96 | 472.930.135 HUM |
| 572 |  Blockmason Credit Protocol BCPT | US$0,02266 | 2,46% | 6,24% | US$2.632.469 | US$125.362 | 116.158.667 BCPT |
| 573 |  ImageCoin IMG | US$0,1595 | 0,42% | -11,62% | US$2.628.795 | US$970.134 | 16.477.293 IMG |
| 574 |  BOLT BOLT | US$0,004942 | 0,27% | -7,61% | US$2.615.601 | US$426.742 | 529.224.970 BOLT |
| 575 |  Bitcore BTX | US$0,1473 | -3,35% | -4,12% | US$2.585.756 | US$746,54 | 17.553.225 BTX |
| 576 |  Grid+ GRID | US$0,06564 | 54,77% | 53,44% | US$2.575.492 | US$1.346,25 | 39.236.491 GRID |
| 577 |  MediShares MDS | US$0,003446 | 2,15% | 1,55% | US$2.560.150 | US$140.641 | 742.999.401 MDS |
| 578 |  USDx stablecoin USDX | US$1,00 | 0,07% | 0,11% | US$2.554.805 | US$248.492 | 2.548.451 USDX |
| 579 |  Aeron ARN | US$0,1247 | 1,20% | -0,25% | US$2.492.006 | US$2.763.383 | 19.988.000 ARN |
| 580 |  GameCredits GAME | US$0,03545 | -1,65% | 2,68% | US$2.475.824 | US$19.991,28 | 69.836.100 GAME |
| 581 |  ZEON ZEON | US$0,00009829 | -12,84% | 46,53% | US$2.468.627 | US$4.196,61 | 25.116.817.153 ZEON |
| 582 |  OneRoot Network RNT | US$0,008589 | 1,40% | -0,34% | US$2.439.954 | US$733.932 | 284.073.817 RNT |
| 583 |  Global Cryptocurrency GCC | US$0,001910 | -0,71% | -5,86% | US$2.420.500 | US$1.098,07 | 1.267.482.828 GCC |
| 584 |  CoinPoker CHP | US$0,008560 | 5,18% | 27,20% | US$2.402.425 | US$40.667,97 | 280.654.913 CHP |
| 585 |  OneLedger OLT | US$0,006225 | -3,90% | -0,04% | US$2.401.354 | US$475.643 | 385.745.974 OLT |
| 586 |  Sumokoin SUMO | US$0,1252 | 5,90% | 0,60% | US$2.400.869 | US$140.657 | 19.175.663 SUMO |
| 587 |  ParkinGo GOT | US$0,1395 | 15,94% | 11,50% | US$2.384.790 | US$1.867,99 | 17.100.093 GOT |
| 588 |  Lympo LYM | US$0,002870 | -5,94% | -13,35% | US$2.372.192 | US$44.946,45 | 826.672.979 LYM |
| 589 |  Nimiq NIM | US$0,0004483 | 4,81% | 3,02% | US$2.361.913 | US$143.601 | 5.268.231.555 NIM |
| 590 |  MVL MVL | US$0,0003085 | -0,44% | -0,99% | US$2.361.665 | US$338.027 | 7.654.276.413 MVL |
| 591 |  GMB GMB | US$0,004556 | 7,74% | 6,12% | US$2.357.095 | US$15.859,05 | 517.356.899 GMB |
| 592 |  Edge DADI | US$0,03322 | -2,35% | -8,85% | US$2.353.867 | US$2.656,92 | 70.858.227 DADI |
| 593 |  Eminer EM | US$0,004002 | 6,86% | -5,37% | US$2.352.162 | US$140.031 | 587.680.310 EM |
| 594 |  Scry.info DDD | US$0,005325 | 1,09% | -6,75% | US$2.343.203 | US$434.975 | 440.057.074 DDD |
| 595 |  Coinsbit Token CNB | US$0,001756 | -4,39% | -23,75% | US$2.338.115 | US$44.209,45 | 1.331.266.628 CNB |
| 596 |  LHT LHT | US$0,04654 | 25,19% | -13,56% | US$2.326.775 | US$1.383,80 | 50.000.000 LHT |
| 597 |  EOS Force EOSC | US$0,002409 | -2,14% | -10,43% | US$2.322.497 | US$44.565,13 | 964.070.125 EOSC |
| 598 |  NIX NIX | US$0,05350 | -6,70% | -4,00% | US$2.313.599 | US$77.020,88 | 43.245.163 NIX |
| 599 |  COTI COTI | US$0,01087 | -2,67% | -0,89% | US$2.300.510 | US$496.105 | 211.578.756 COTI |
| 600 |  Kcash KCASH | US$0,005163 | 0,70% | 1,16% | US$2.300.279 | US$1.024.571 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.