Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  sUSD SUSD | US$0,9914 | 0,17% | 0,87% | US$6.855.944 | US$8.525,85 | 6.915.763 SUSD |
| 352 |  GoCrypto Token GOC | US$0,03341 | -2,01% | -1,23% | US$6.793.536 | US$16.041,48 | 203.327.910 GOC |
| 353 |  Wixlar WIX | US$0,002826 | -25,63% | -34,84% | US$6.757.222 | US$13.780,68 | 2.391.284.597 WIX |
| 354 |  Perlin PERL | US$0,02541 | 16,41% | 15,96% | US$6.656.290 | US$2.391.773 | 262.005.330 PERL |
| 355 |  ProximaX XPX | US$0,001087 | 2,50% | -8,97% | US$6.630.456 | US$704.893 | 6.097.456.550 XPX |
| 356 |  DDKoin DDK | US$3,86 | 3,84% | 66,25% | US$6.603.927 | US$93.725,65 | 1.710.000 DDK |
| 357 |  Sport and Leisure SNL | US$0,009751 | -0,17% | 1,79% | US$6.578.799 | US$251.016 | 674.670.125 SNL |
| 358 |  Raiden Network Token RDN | US$0,1290 | 2,55% | 8,14% | US$6.554.346 | US$992.860 | 50.793.936 RDN |
| 359 |  bitCNY BITCNY | US$0,1462 | -0,52% | -0,61% | US$6.517.939 | US$122.753.296 | 44.572.000 BITCNY |
| 360 |  INT Chain INT | US$0,01712 | 0,92% | 0,59% | US$6.502.059 | US$866.390 | 379.720.377 INT |
| 361 |  Egretia EGT | US$0,001541 | 2,46% | -2,98% | US$6.501.579 | US$2.177.878 | 4.218.308.472 EGT |
| 362 |  ZrCoin ZRC | US$1,41 | -9,55% | -9,14% | US$6.434.608 | US$37.597,23 | 4.578.602 ZRC |
| 363 |  VIDY VIDY | US$0,001070 | 0,20% | -1,81% | US$6.434.254 | US$2.899.916 | 6.012.749.873 VIDY |
| 364 |  TROY TROY | US$0,004947 | -5,41% | -9,60% | US$6.381.837 | US$1.696.558 | 1.290.000.000 TROY |
| 365 |  NavCoin NAV | US$0,09496 | 2,83% | -3,00% | US$6.378.893 | US$109.094 | 67.176.349 NAV |
| 366 |  Contentos COS | US$0,009149 | 5,02% | 12,10% | US$6.369.216 | US$4.809.639 | 696.178.533 COS |
| 367 |  Particl PART | US$0,6555 | 0,57% | -14,08% | US$6.365.570 | US$13.535,02 | 9.710.397 PART |
| 368 |  Polybius PLBT | US$1,60 | 161,10% | 132,36% | US$6.358.432 | US$132.382 | 3.969.565 PLBT |
| 369 |  Everex EVX | US$0,2776 | 4,61% | 6,23% | US$6.301.595 | US$1.642.030 | 22.700.000 EVX |
| 370 |  Aladdin ADN | US$0,0001878 | -3,96% | -23,44% | US$6.255.527 | US$7.090.515 | 33.300.670.501 ADN |
| 371 |  Melon MLN | US$4,99 | 19,42% | 29,63% | US$6.238.785 | US$336.676 | 1.250.000 MLN |
| 372 |  Standard Tokenization Protocol STPT | US$0,009293 | -0,13% | 3,93% | US$6.224.099 | US$361.063 | 669.779.217 STPT |
| 373 |  Stakenet XSN | US$0,06660 | 3,68% | 13,66% | US$6.209.707 | US$1.404.168 | 93.233.193 XSN |
| 374 |  Voyager Token VGX | US$0,02725 | 0,90% | -2,74% | US$6.057.360 | US$255.415 | 222.295.208 VGX |
| 375 |  Quantum Resistant Ledger QRL | US$0,08595 | 6,53% | 8,58% | US$6.031.868 | US$189.149 | 70.180.322 QRL |
| 376 |  Contents Protocol CPT | US$0,001813 | 6,82% | 14,74% | US$6.006.420 | US$543.276 | 3.312.868.071 CPT |
| 377 |  Davinci Coin DAC | US$0,001668 | 0,48% | -3,13% | US$6.006.343 | US$146.880 | 3.601.858.620 DAC |
| 378 |  TOP TOP | US$0,001306 | -1,94% | 2,55% | US$6.000.059 | US$120.132 | 4.593.221.100 TOP |
| 379 |  Tripio TRIO | US$0,001591 | -0,99% | 4,40% | US$5.968.118 | US$1.271.392 | 3.750.000.000 TRIO |
| 380 |  Quantstamp QSP | US$0,009649 | -0,38% | 8,07% | US$5.956.285 | US$64.850,50 | 617.314.171 QSP |
| 381 |  Ruff RUFF | US$0,006045 | -0,64% | 5,20% | US$5.927.462 | US$946.479 | 980.500.000 RUFF |
| 382 |  Nectar NEC | US$0,07187 | -6,89% | -10,30% | US$5.918.376 | US$63.084,75 | 82.353.022 NEC |
| 383 |  DAOstack GEN | US$0,1357 | 5,80% | 4,50% | US$5.891.708 | US$1.500,47 | 43.403.670 GEN |
| 384 |  ARPA Chain ARPA | US$0,009697 | 12,03% | 7,44% | US$5.889.737 | US$1.706.076 | 607.396.741 ARPA |
| 385 |  Achain ACT | US$0,006147 | 0,35% | -0,34% | US$5.876.308 | US$330.372 | 955.999.998 ACT |
| 386 |  Steem Dollars SBD | US$0,8031 | 10,51% | 27,90% | US$5.873.948 | US$1.538.534 | 7.313.978 SBD |
| 387 |  Digix Gold Token DGX | US$49,29 | 0,84% | -2,51% | US$5.866.523 | US$188.154 | 119.014 DGX |
| 388 |  Tokenomy TEN | US$0,02925 | -0,19% | -3,57% | US$5.850.415 | US$170.944 | 200.000.000 TEN |
| 389 |  Incent INCNT | US$0,1271 | -0,48% | -7,93% | US$5.849.628 | US$14.542,36 | 46.016.506 INCNT |
| 390 |  S4FE S4F | US$0,02182 | -0,10% | -12,81% | US$5.833.503 | US$1.231,54 | 267.333.572 S4F |
| 391 |  Safe SAFE | US$0,2791 | -18,70% | -19,35% | US$5.814.983 | US$53.023,51 | 20.835.499 SAFE |
| 392 |  Bitrue Coin BTR | US$0,04176 | 0,08% | -0,47% | US$5.806.531 | US$746.837 | 139.047.919 BTR |
| 393 |  Pirate Chain ARRR | US$0,04066 | 6,55% | 32,50% | US$5.803.871 | US$46.268,16 | 142.741.072 ARRR |
| 394 |  FirstBlood 1ST | US$0,06779 | 0,31% | -10,88% | US$5.799.664 | US$7.879,96 | 85.558.371 1ST |
| 395 |  TenX PAY | US$0,03935 | -0,95% | -2,02% | US$5.652.041 | US$1.993.073 | 143.648.123 PAY |
| 396 |  Kin KIN | US$0,000004619 | 12,07% | 62,99% | US$5.610.790 | US$96.675,58 | 1.214.839.705.290 KIN |
| 397 |  Ultra UOS | US$0,04327 | 0,87% | -6,38% | US$5.600.272 | US$38.548,41 | 129.435.129 UOS |
| 398 |  LINKA LINKA | US$0,008053 | -1,22% | -3,52% | US$5.589.686 | US$52.683,21 | 694.150.020 LINKA |
| 399 |  CUTcoin CUT | US$0,06828 | -0,02% | -10,71% | US$5.585.743 | US$2.397,38 | 81.805.013 CUT |
| 400 |  BQT BQTX | US$0,01345 | -20,62% | -24,77% | US$5.575.963 | US$86.927,49 | 414.642.534 BQTX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.