Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1334 | -3,30% | 3,44% | US$13.150.949 | US$8.002.632 | 98.554.305 ABT |
| 252 |  ODEM ODE | US$0,05995 | 9,17% | 17,36% | US$13.134.865 | US$374.137 | 219.110.098 ODE |
| 253 |  Robotina ROX | US$0,04315 | -1,32% | -0,85% | US$13.108.145 | US$194.976 | 303.758.412 ROX |
| 254 |  Numeraire NMR | US$5,93 | 0,53% | -0,08% | US$13.091.026 | US$571.861 | 2.208.178 NMR |
| 255 |  THORChain RUNE | US$0,1041 | 0,48% | 12,34% | US$13.034.596 | US$683.198 | 125.191.365 RUNE |
| 256 |  Syscoin SYS | US$0,02258 | 1,95% | 5,93% | US$13.002.342 | US$271.752 | 575.875.227 SYS |
| 257 |  CloakCoin CLOAK | US$2,40 | 3,32% | 6,23% | US$12.966.767 | US$61.766,64 | 5.392.945 CLOAK |
| 258 |  BOSAGORA BOA | US$0,05350 | 3,42% | 32,28% | US$12.937.485 | US$249.823 | 241.840.501 BOA |
| 259 |  Vitae VITAE | US$0,6566 | -1,54% | 15,58% | US$12.784.455 | US$97.506,07 | 19.471.178 VITAE |
| 260 |  MOAC MOAC | US$0,2023 | -7,74% | -13,77% | US$12.634.124 | US$8.358,99 | 62.463.334 MOAC |
| 261 |  CoinEx Token CET | US$0,01424 | -2,47% | -4,76% | US$12.507.643 | US$1.607.707 | 878.605.037 CET |
| 262 |  Cred LBA | US$0,01941 | -3,07% | -10,76% | US$12.392.034 | US$543.664 | 638.523.897 LBA |
| 263 |  Orbs ORBS | US$0,006135 | -1,32% | 2,81% | US$12.374.890 | US$139.626 | 2.017.251.117 ORBS |
| 264 |  Ocean Protocol OCEAN | US$0,03527 | -3,40% | 1,58% | US$12.341.936 | US$9.702.837 | 349.934.502 OCEAN |
| 265 |  NewYork Exchange NYE | US$3,77 | -0,49% | 0,23% | US$12.231.091 | US$694.706 | 3.240.968 NYE |
| 266 |  Veritaseum VERI | US$5,63 | 45,17% | -35,70% | US$12.098.323 | US$19.368,70 | 2.149.646 VERI |
| 267 |  Dentacoin DCN | US$0,00002593 | -30,66% | 2,15% | US$12.021.108 | US$271.167 | 463.623.224.786 DCN |
| 268 |  NPCoin NPC | US$0,1654 | 29,49% | -3,11% | US$11.987.969 | US$9.254,37 | 72.457.335 NPC |
| 269 |  Celer Network CELR | US$0,003283 | 0,05% | -6,42% | US$11.899.525 | US$3.712.392 | 3.624.044.542 CELR |
| 270 |  Chimpion BNANA | US$0,3700 | 1,55% | -12,60% | US$11.737.765 | US$232.197 | 31.727.465 BNANA |
| 271 |  TTC TTC | US$0,02993 | 3,31% | 6,27% | US$11.697.467 | US$779.714 | 390.804.138 TTC |
| 272 |  Gas GAS | US$1,14 | -0,09% | 6,01% | US$11.552.447 | US$2.522.538 | 10.128.375 GAS |
| 273 |  ZBG Token ZT | US$0,04134 | -1,72% | -2,58% | US$11.469.689 | US$2.301.113 | 277.448.925 ZT |
| 274 |  BHEX Token BHT | US$0,02504 | 3,08% | -0,50% | US$11.423.250 | US$536.614 | 456.141.730 BHT |
| 275 |  FIBOS FO | US$0,01073 | 0,81% | 0,92% | US$11.370.930 | US$202.393 | 1.059.836.039 FO |
| 276 |  Nxt NXT | US$0,01134 | 3,09% | 4,49% | US$11.326.429 | US$1.669.676 | 998.999.942 NXT |
| 277 |  Nexus NXS | US$0,1733 | 0,31% | -2,58% | US$11.209.568 | US$66.741,33 | 64.671.957 NXS |
| 278 |  Cindicator CND | US$0,005910 | -0,71% | -0,10% | US$11.149.085 | US$33.629,26 | 1.886.427.557 CND |
| 279 |  Credits CS | US$0,05967 | -3,39% | -8,07% | US$11.098.545 | US$458.096 | 185.983.344 CS |
| 280 |  IRISnet IRIS | US$0,02088 | -2,06% | -3,18% | US$11.098.040 | US$3.746.651 | 531.526.632 IRIS |
| 281 |  OTOCASH OTO | US$0,5182 | -2,64% | 21,71% | US$11.046.201 | US$121.879 | 21.315.864 OTO |
| 282 |  Emirex Token EMRX | US$0,4433 | -4,05% | -18,86% | US$10.970.840 | US$30.771,53 | 24.748.822 EMRX |
| 283 |  Constellation DAG | US$0,01098 | -2,62% | 4,13% | US$10.959.024 | US$428.291 | 998.222.052 DAG |
| 284 |  Lightning Bitcoin LBTC | US$2,84 | -0,84% | 35,84% | US$10.948.395 | US$1.442.765 | 3.860.808 LBTC |
| 285 |  Cortex CTXC | US$0,07123 | 1,48% | -5,25% | US$10.670.422 | US$2.649.538 | 149.792.458 CTXC |
| 286 |  BABB BAX | US$0,0003231 | -5,34% | -0,51% | US$10.658.024 | US$353.129 | 32.988.712.035 BAX |
| 287 |  B2BX B2B | US$0,5426 | -4,86% | -9,73% | US$10.651.297 | US$33.997,32 | 19.629.794 B2B |
| 288 |  Theta Fuel TFUEL | US$0,002729 | 1,64% | 7,50% | US$10.475.659 | US$1.010.149 | 3.838.301.572 TFUEL |
| 289 |  Streamr DATAcoin DATA | US$0,01546 | 0,86% | 1,76% | US$10.470.094 | US$292.087 | 677.154.514 DATA |
| 290 |  CryptoFranc XCHF | US$1,04 | -0,45% | 0,06% | US$10.466.203 | US$884,86 | 10.041.000 XCHF |
| 291 |  Atlas Protocol ATP | US$0,004040 | 0,06% | -7,09% | US$10.407.254 | US$102.845 | 2.576.065.703 ATP |
| 292 |  SingularityNET AGI | US$0,01874 | 4,97% | 2,38% | US$10.114.875 | US$348.368 | 539.673.260 AGI |
| 293 |  BTU Protocol BTU | US$0,1442 | 1,60% | 2,88% | US$10.092.962 | US$4.722,15 | 70.014.408 BTU |
| 294 |  Einsteinium EMC2 | US$0,04578 | 4,55% | 14,19% | US$10.037.064 | US$552.721 | 219.248.828 EMC2 |
| 295 |  Aurora AOA | US$0,001514 | -2,78% | -3,54% | US$9.906.291 | US$906.819 | 6.542.330.148 AOA |
| 296 |  BnkToTheFuture BFT | US$0,01354 | -4,97% | 2,49% | US$9.884.448 | US$403.961 | 729.989.999 BFT |
| 297 |  Everipedia IQ | US$0,001303 | -3,82% | -2,29% | US$9.808.448 | US$867.357 | 7.526.026.501 IQ |
| 298 |  Wagerr WGR | US$0,05292 | 3,86% | 32,43% | US$9.763.797 | US$14.563,22 | 184.506.446 WGR |
| 299 |  Eidoo EDO | US$0,1875 | 0,15% | 0,76% | US$9.741.926 | US$675.166 | 51.950.713 EDO |
| 300 |  Cocos-BCX COCOS | US$0,0005576 | -0,10% | -9,70% | US$9.653.332 | US$792.745 | 17.313.548.127 COCOS |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.