Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Agrocoin AGRO | US$0,03499 | 0,00% | -29,27% | US$4.266.830 | US$447.522 | 121.944.271 AGRO |
| 452 |  OriginTrail TRAC | US$0,01465 | 2,68% | -4,63% | US$4.246.964 | US$44.054,25 | 289.928.834 TRAC |
| 453 |  SingularDTV SNGLS | US$0,007052 | -0,57% | 4,73% | US$4.231.211 | US$35.833,46 | 600.000.000 SNGLS |
| 454 |  SIX SIX | US$0,01544 | 2,47% | 6,33% | US$4.225.871 | US$454.633 | 273.776.596 SIX |
| 455 |  SONM SNM | US$0,01163 | -0,65% | -3,57% | US$4.183.121 | US$98.299,64 | 359.600.000 SNM |
| 456 |  XinFin Network XDCE | US$0,001055 | -0,43% | -7,11% | US$4.176.507 | US$356.851 | 3.957.475.037 XDCE |
| 457 |  VNT Chain VNT | US$0,001534 | -0,58% | 3,57% | US$4.158.517 | US$299.663 | 2.710.663.095 VNT |
| 458 |  Measurable Data Token MDT | US$0,007395 | -2,60% | -13,37% | US$4.133.743 | US$8.290.832 | 558.975.019 MDT |
| 459 |  Dock DOCK | US$0,007234 | -1,70% | -0,70% | US$4.104.414 | US$993.505 | 567.405.338 DOCK |
| 460 |  SmartCash SMART | US$0,002891 | 12,66% | 42,56% | US$4.087.849 | US$248.518 | 1.413.859.298 SMART |
| 461 |  Metronome MET | US$0,4033 | -2,94% | -2,78% | US$4.086.474 | US$338.300 | 10.133.099 MET |
| 462 |  Gemini Dollar GUSD | US$0,9922 | -0,66% | -0,55% | US$4.066.195 | US$38.913.841 | 4.098.009 GUSD |
| 463 |  NaPoleonX NPX | US$0,1668 | 7,81% | 28,51% | US$4.055.807 | US$8.946,02 | 24.320.139 NPX |
| 464 |  Morpheus.Network MRPH | US$0,1196 | 5,67% | -9,14% | US$3.998.353 | US$20.118,94 | 33.418.714 MRPH |
| 465 |  Bluzelle BLZ | US$0,01855 | 1,09% | 1,84% | US$3.985.304 | US$323.340 | 214.889.970 BLZ |
| 466 |  WePower WPR | US$0,006504 | 0,49% | 3,94% | US$3.956.029 | US$269.136 | 608.221.473 WPR |
| 467 |  DAO.Casino BET | US$0,02331 | -5,31% | -11,46% | US$3.899.326 | US$63.215,43 | 167.270.821 BET |
| 468 |  Cashaa CAS | US$0,005144 | -1,70% | -9,52% | US$3.893.720 | US$2.111,93 | 756.876.542 CAS |
| 469 |  SALT SALT | US$0,04824 | -0,42% | -2,76% | US$3.873.251 | US$85.079,36 | 80.283.637 SALT |
| 470 |  T.OS TOSC | US$0,008420 | -0,85% | -4,52% | US$3.872.170 | US$5.556.285 | 459.879.805 TOSC |
| 471 |  Monetha MTH | US$0,009622 | -1,11% | 5,03% | US$3.871.873 | US$186.710 | 402.400.000 MTH |
| 472 |  Propy PRO | US$0,07973 | 1,73% | 8,03% | US$3.840.753 | US$37.053,64 | 48.173.586 PRO |
| 473 |  PLANET PLA | US$0,1914 | -2,47% | -7,34% | US$3.826.493 | US$2.173.719 | 19.990.000 PLA |
| 474 |  Electra ECA | US$0,0001333 | -20,61% | -17,30% | US$3.819.065 | US$4.384,07 | 28.648.974.192 ECA |
| 475 |  GET Protocol GET | US$0,3349 | 1,75% | -8,17% | US$3.813.841 | US$31.724,15 | 11.388.258 GET |
| 476 |  TE-FOOD TFD | US$0,007303 | -2,61% | 2,91% | US$3.809.771 | US$9.068,45 | 521.676.715 TFD |
| 477 |  VeriDocGlobal VDG | US$0,0004847 | -12,86% | 13,02% | US$3.803.612 | US$44.562,75 | 7.846.703.369 VDG |
| 478 |  BOX Token BOX | US$0,03776 | -6,88% | 3,97% | US$3.762.633 | US$25.644,81 | 99.648.748 BOX |
| 479 |  Pepe Cash PEPECASH | US$0,005355 | 1,47% | 19,21% | US$3.758.845 | US$882,80 | 701.884.009 PEPECASH |
| 480 |  OAX OAX | US$0,04994 | 3,22% | 0,22% | US$3.752.029 | US$637.089 | 75.130.082 OAX |
| 481 |  Viberate VIB | US$0,01950 | -0,86% | -1,22% | US$3.747.644 | US$811.869 | 192.159.794 VIB |
| 482 |  FLETA FLETA | US$0,007647 | -10,64% | -0,70% | US$3.735.054 | US$1.184.686 | 488.439.941 FLETA |
| 483 |  Dero DERO | US$0,4024 | 15,93% | 17,29% | US$3.711.302 | US$619.673 | 9.223.814 DERO |
| 484 |  RealTract RET | US$0,0003488 | -12,52% | -13,05% | US$3.696.861 | US$12.502,25 | 10.600.000.000 RET |
| 485 |  Travala.com AVA | US$0,09788 | -0,18% | 2,12% | US$3.692.708 | US$164.352 | 37.727.292 AVA |
| 486 |  Zel ZEL | US$0,04075 | 0,20% | 12,45% | US$3.678.019 | US$5.650.802 | 90.247.100 ZEL |
| 487 |  Universa UTNP | US$0,001980 | 9,67% | -5,48% | US$3.659.944 | US$3.415,05 | 1.848.760.649 UTNP |
| 488 |  Origo OGO | US$0,008698 | 1,10% | -5,84% | US$3.652.494 | US$416.970 | 419.908.836 OGO |
| 489 |  High Performance Blockchain HPB | US$0,08327 | 0,77% | 2,66% | US$3.632.126 | US$1.825.835 | 43.619.949 HPB |
| 490 |  EXMO Coin EXM | US$0,005019 | -5,44% | -4,25% | US$3.612.956 | US$24.108,60 | 719.915.946 EXM |
| 491 |  Rotharium RTH | US$1,07 | 1,29% | -11,45% | US$3.596.417 | US$119.665 | 3.357.270 RTH |
| 492 |  PumaPay PMA | US$0,0001484 | 20,05% | 34,04% | US$3.588.784 | US$3.511,76 | 24.175.631.271 PMA |
| 493 |  FNB Protocol FNB | US$0,001821 | -3,95% | -1,84% | US$3.549.841 | US$269.840 | 1.949.829.593 FNB |
| 494 |  Bezant BZNT | US$0,005130 | 1,74% | -2,20% | US$3.530.687 | US$40.074,00 | 688.224.500 BZNT |
| 495 |  Emercoin EMC | US$0,07827 | 0,04% | 0,46% | US$3.527.373 | US$5.994,71 | 45.064.648 EMC |
| 496 |  Asch XAS | US$0,03770 | -2,26% | -5,76% | US$3.519.754 | US$405.979 | 93.355.331 XAS |
| 497 |  district0x DNT | US$0,005834 | 0,23% | 1,94% | US$3.500.216 | US$154.740 | 600.000.000 DNT |
| 498 |  Lamden TAU | US$0,02459 | 3,05% | 39,76% | US$3.496.451 | US$26.975,29 | 142.215.728 TAU |
| 499 |  Refereum RFR | US$0,0007635 | 11,94% | 26,07% | US$3.479.633 | US$1.869.819 | 4.557.239.201 RFR |
| 500 |  Krios KRI | US$0,01904 | 6,79% | -11,26% | US$3.469.836 | US$1.374,29 | 182.191.529 KRI |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.