Data Historis Harga Kripto 22/01/2020
Daftar harga kripto yang direkam pada tanggal 22/01/2020, mencakup 2.382 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,001740 | -2,74% | 1,56% | US$56.886.561 | US$753,62 | 32.687.957.978 NOAH |
| 102 |  1irstcoin FST | US$1,43 | -5,41% | -6,72% | US$56.886.406 | US$90.547,04 | 39.866.406 FST |
| 103 |  Breezecoin BRZE | US$0,5650 | -0,79% | -2,65% | US$56.504.309 | US$137.386 | 100.000.000 BRZE |
| 104 |  MineBee MB | US$0,03079 | -1,11% | 1,64% | US$56.352.286 | US$792.656 | 1.830.117.455 MB |
| 105 |  botXcoin BOTX | US$0,03417 | -2,58% | 1,94% | US$55.753.225 | US$259.838 | 1.631.694.137 BOTX |
| 106 |  Terra LUNA | US$0,1923 | -2,21% | -1,96% | US$55.349.166 | US$3.237.050 | 287.765.804 LUNA |
| 107 |  BitShares BTS | US$0,01953 | 4,77% | 5,57% | US$53.666.627 | US$3.168.186 | 2.747.470.000 BTS |
| 108 |  Zilliqa ZIL | US$0,005224 | 2,31% | 1,93% | US$51.433.560 | US$5.629.512 | 9.845.192.512 ZIL |
| 109 |  Aeternity AE | US$0,1678 | -3,39% | 3,60% | US$50.153.129 | US$7.504.088 | 298.828.598 AE |
| 110 |  Zcoin XZC | US$5,18 | -0,91% | -0,62% | US$48.241.693 | US$4.869.859 | 9.306.318 XZC |
| 111 |  Kyber Network KNC | US$0,2622 | -0,55% | 3,33% | US$45.587.298 | US$4.268.703 | 173.833.893 KNC |
| 112 |  QCash QC | US$0,1458 | -0,57% | -1,19% | US$45.193.548 | US$184.174.087 | 310.000.100 QC |
| 113 |  Ardor ARDR | US$0,04466 | -1,79% | 7,15% | US$44.620.307 | US$2.080.125 | 998.999.495 ARDR |
| 114 |  RSK Infrastructure Framework RIF | US$0,07952 | -2,29% | -3,74% | US$44.421.020 | US$6.191.945 | 558.633.348 RIF |
| 115 |  Matic Network MATIC | US$0,01709 | -0,37% | 5,99% | US$43.555.495 | US$14.042.892 | 2.549.094.192 MATIC |
| 116 |  Energi NRG | US$1,73 | -1,50% | 1,44% | US$43.348.580 | US$418.766 | 25.099.164 NRG |
| 117 |  Quant QNT | US$3,46 | -1,87% | 1,09% | US$41.719.284 | US$1.303.601 | 12.072.738 QNT |
| 118 |  Yap Stone YAP | US$0,2733 | 1,25% | 0,96% | US$40.988.088 | US$9.088.742 | 150.000.000 YAP |
| 119 |  Crypterium CRPT | US$0,4089 | -2,78% | -1,47% | US$40.762.500 | US$153.658 | 99.679.896 CRPT |
| 120 |  Cryptoindex.com 100 CIX100 | US$0,6498 | -0,67% | 0,34% | US$40.555.611 | US$102.971 | 62.409.782 CIX100 |
| 121 |  BitMax Token BTMX | US$0,06074 | 0,50% | 0,06% | US$40.464.413 | US$2.557.968 | 666.156.379 BTMX |
| 122 |  MaidSafeCoin MAID | US$0,08863 | -1,43% | 11,54% | US$40.110.275 | US$212.337 | 452.552.412 MAID |
| 123 |  iExec RLC RLC | US$0,5002 | 1,59% | -3,38% | US$40.055.083 | US$220.958 | 80.070.793 RLC |
| 124 |  Golem GNT | US$0,04034 | -2,24% | 20,34% | US$39.538.467 | US$11.601.552 | 980.050.000 GNT |
| 125 |  Bankera BNK | US$0,001579 | 7,12% | -0,17% | US$38.869.186 | US$7.833,04 | 24.618.912.108 BNK |
| 126 |  Electroneum ETN | US$0,003788 | -1,00% | -8,58% | US$37.758.090 | US$118.223 | 9.968.152.899 ETN |
| 127 |  Joule JUL | US$0,03729 | -1,06% | -1,02% | US$37.686.275 | US$11.452,30 | 1.010.499.999 JUL |
| 128 |  SOLVE SOLVE | US$0,1144 | 4,81% | 12,84% | US$37.444.954 | US$1.288.082 | 327.424.138 SOLVE |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01861 | -1,41% | 1,10% | US$37.427.967 | US$19.652,43 | 2.010.775.988 BCZERO |
| 130 |  Status SNT | US$0,01073 | 0,19% | 5,20% | US$37.245.628 | US$9.726.339 | 3.470.483.788 SNT |
| 131 |  Decentraland MANA | US$0,03444 | 0,35% | -4,92% | US$36.171.133 | US$12.842.144 | 1.050.141.509 MANA |
| 132 |  BigONE Token ONE | US$0,003750 | -0,03% | -0,41% | US$35.436.965 | US$28.813.220 | 9.449.081.034 ONE |
| 133 |  STASIS EURO EURS | US$1,10 | -0,45% | -0,47% | US$35.315.510 | US$531.185 | 31.979.207 EURS |
| 134 |  Ren REN | US$0,04217 | -2,81% | -8,27% | US$34.684.881 | US$1.216.252 | 822.503.652 REN |
| 135 |  Silverway SLV | US$0,3420 | -6,47% | -13,44% | US$34.197.505 | US$223.485 | 100.000.000 SLV |
| 136 |  Stratis STRAT | US$0,3423 | -3,17% | 8,05% | US$34.112.809 | US$541.928 | 99.653.025 STRAT |
| 137 |  Ecoreal Estate ECOREAL | US$0,1627 | 1,34% | 2,99% | US$33.982.330 | US$12.715,91 | 208.916.480 ECOREAL |
| 138 |  Bitcoin 2 BTC2 | US$1,94 | 0,54% | -9,05% | US$33.750.261 | US$2.866,96 | 17.356.434 BTC2 |
| 139 |  TomoChain TOMO | US$0,4820 | 2,81% | 0,48% | US$33.486.887 | US$19.899.223 | 69.481.175 TOMO |
| 140 |  Pundi X NPXS | US$0,0001408 | 2,57% | -3,46% | US$32.942.892 | US$1.368.020 | 233.938.799.745 NPXS |
| 141 |  Grin GRIN | US$1,02 | -1,98% | -1,61% | US$32.715.060 | US$25.414.425 | 32.035.440 GRIN |
| 142 |  aelf ELF | US$0,05993 | -0,55% | 0,15% | US$32.628.221 | US$16.336.956 | 544.480.200 ELF |
| 143 |  Beam BEAM | US$0,5976 | -1,69% | 1,98% | US$32.026.357 | US$23.384.293 | 53.592.000 BEAM |
| 144 |  Nash Exchange NEX | US$0,8719 | 0,11% | -8,36% | US$31.558.595 | US$1.319.531 | 36.196.678 NEX |
| 145 |  Dynamic Trading Rights DTR | US$0,02089 | -0,24% | -0,53% | US$31.523.111 | US$26.296,77 | 1.508.946.566 DTR |
| 146 |  BitForex Token BF | US$0,007407 | -1,65% | 0,07% | US$31.494.920 | US$646.704 | 4.252.065.340 BF |
| 147 |  CasinoCoin CSC | US$0,0007880 | -4,56% | -24,09% | US$31.234.348 | US$75.858,52 | 39.638.646.359 CSC |
| 148 |  Digitex Futures DGTX | US$0,03927 | 6,55% | 1,73% | US$31.140.951 | US$951.158 | 792.899.901 DGTX |
| 149 |  BitcoinHD BHD | US$5,42 | 2,77% | 46,60% | US$31.130.465 | US$5.061.401 | 5.742.636 BHD |
| 150 |  Aidos Kuneen ADK | US$1,24 | -1,11% | 10,34% | US$31.115.435 | US$3.866.581 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.