Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00002522 | -2,97% | -51,84% | US$623 | US$1,54 | 24.697.826 ZBA |
| 2002 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2003 |  QYNO QNO | US$0,0003363 | 29,37% | 23,07% | US$362 | US$5,07 | 1.075.172 QNO |
| 2004 |  Benz BENZ | US$0,00004890 | -2,93% | -0,91% | US$291 | US$0,0001282 | 5.958.969 BENZ |
| 2005 |  Azart AZART | US$0,00003363 | -64,72% | -75,49% | US$139 | US$2,51 | 4.146.379 AZART |
| 2006 |  HarmonyCoin HMC | US$0,0001682 | -2,97% | -3,31% | US$94 | US$100,90 | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  StellarPay XLB | US$0,000007544 | -4,58% | -64,22% | US$26 | - | 3.424.785 XLB |
| 2009 |  3X Long Bitcoin Token BULL | US$10.663,50 | -9,14% | 0,00% | - | US$1.995.759 | - |
| 2010 |  Bitcoin BEP2 BTCB | US$8.385,03 | -3,07% | -4,83% | - | US$1.182,72 | - |
| 2011 |  Yobit Token YO | US$1.184,85 | -2,97% | -4,70% | - | US$2.706.253 | - |
| 2012 |  Simone SON | US$579,13 | -3,42% | -21,69% | - | US$103.850 | - |
| 2013 |  WETH WETH | US$163,01 | -2,93% | -0,91% | - | US$157.356 | - |
| 2014 |  Maya Preferred 223 MAPR | US$131,83 | -29,55% | 7,59% | - | US$93,96 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$121,65 | 9,96% | -2,34% | - | US$14.325.069 | - |
| 2016 |  Jinbi Token JNB | US$108,38 | -1,77% | -1,82% | - | US$31.929,49 | - |
| 2017 |  1irstGold 1GOLD | US$50,60 | -0,72% | -0,78% | - | US$89.752,91 | - |
| 2018 |  FUZE Token FUZE | US$38,28 | -34,89% | -27,18% | - | US$651,10 | - |
| 2019 |  3X Short Bitcoin Token BEAR | US$26,61 | 8,23% | 0,00% | - | US$2.718.450 | - |
| 2020 |  Versess Coin VERS | US$18,15 | 14,27% | -70,11% | - | US$0,4534 | - |
| 2021 |  Tradeplus TDPS | US$15,00 | -2,87% | 20,36% | - | US$239.170 | - |
| 2022 |  VENJOCOIN VJC | US$8,42 | -4,28% | -4,98% | - | US$16.955,80 | - |
| 2023 |  BuySell BULL | US$8,42 | -18,08% | -60,44% | - | US$1.776,68 | - |
| 2024 |  Bitcoin Free Cash BFC | US$7,90 | -1,13% | 0,45% | - | US$1.254.431 | - |
| 2025 |  Crex Token CREX | US$5,04 | 0,84% | -0,04% | - | US$7.246,61 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,13 | -26,63% | -7,21% | - | US$2.865.627 | - |
| 2027 |  Building Cities Beyond Blockchain BCB | US$3,44 | -0,29% | -0,18% | - | US$16.804.088 | - |
| 2028 |  SafeCapital SCAP | US$3,27 | -6,01% | -4,62% | - | US$891.998 | - |
| 2029 |  Zenon ZNN | US$2,29 | -27,29% | -47,21% | - | US$9.687,44 | - |
| 2030 |  Livepeer LPT | US$2,14 | -19,43% | 4,78% | - | US$3.092,83 | - |
| 2031 |  Dragon Token DT | US$1,93 | -0,08% | 1,71% | - | US$24,55 | - |
| 2032 |  United Bitcoin UBTC | US$1,57 | -4,60% | 25,32% | - | US$32.002,13 | - |
| 2033 |  Super Bitcoin SBTC | US$1,44 | 0,27% | 36,21% | - | US$28.698,30 | - |
| 2034 |  Saga SGA | US$1,39 | 0,29% | -0,16% | - | US$20.475,43 | - |
| 2035 |  Exchange Union XUC | US$1,33 | -2,34% | -1,54% | - | US$1.972.815 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,32 | -0,21% | 1,81% | - | US$554,83 | - |
| 2037 |  Creatanium CMB | US$1,20 | 7,68% | 8,92% | - | US$17.834,67 | - |
| 2038 |  Baer Chain BRC | US$1,15 | -10,81% | -14,05% | - | US$23.376,48 | - |
| 2039 |  Vinci VINCI | US$1,14 | -2,15% | -4,67% | - | US$1.163.673 | - |
| 2040 |  CAPITAL X CELL CXC | US$1,09 | 4,31% | 13,02% | - | US$1.533.403 | - |
| 2041 |  Kusama KSM | US$1,06 | -2,11% | -1,18% | - | US$719.403 | - |
| 2042 |  Egoras Dollar EUSD | US$1,05 | 3,74% | -5,40% | - | US$45.813,20 | - |
| 2043 |  HUSD HUSD | US$1,00 | -0,28% | -0,09% | - | US$16.213.266 | - |
| 2044 |  Ethlyte Crypto EtLyteT | US$0,9570 | -1,39% | 32,92% | - | - | - |
| 2045 |  Davion DAVP | US$0,9545 | 1,09% | -10,94% | - | US$449.308 | - |
| 2046 |  Orient Walt HTDF | US$0,9523 | -4,50% | -7,83% | - | US$291.956 | - |
| 2047 |  USDA USDA | US$0,8495 | -2,81% | -7,10% | - | US$140.084 | - |
| 2048 |  CARAT CARAT | US$0,7429 | 6,07% | 7,77% | - | US$36.283,36 | - |
| 2049 |  Dash Cash DSC | US$0,7389 | 7,24% | -3,97% | - | US$87.493,27 | - |
| 2050 |  Asian-African Capital Chain ACC | US$0,7365 | 3,02% | 7,24% | - | US$43.870,93 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.