Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 4,21% | US$4.452 | - | 181.919 WBB |
| 1952 |  PAXEX PAXEX | US$0,0002522 | -11,02% | 34,96% | US$4.432 | US$0,02749 | 17.571.745 PAXEX |
| 1953 |  Dalecoin DALC | US$0,004709 | 0,65% | -1,93% | US$4.320 | US$3,80 | 917.558 DALC |
| 1954 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1955 |  GoPower GPT | US$0,00005053 | -85,60% | -72,62% | US$4.104 | US$47,71 | 81.227.046 GPT |
| 1956 |  Nekonium NUKO | US$0,0003363 | -2,97% | -22,95% | US$4.036 | US$3,16 | 12.000.829 NUKO |
| 1957 |  LiteCoin Ultra LTCU | US$0,003868 | 1,43% | -6,13% | US$3.989 | US$6,31 | 1.031.300 LTCU |
| 1958 |  PonziCoin PONZI | US$0,004624 | -15,38% | 108,49% | US$3.982 | US$175,13 | 861.099 PONZI |
| 1959 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1960 |  Cannation CNNC | US$0,001591 | -3,39% | -4,10% | US$3.940 | - | 2.476.893 CNNC |
| 1961 |  iBTC IBTC | US$0,00008137 | -3,09% | -0,67% | US$3.914 | - | 48.102.774 IBTC |
| 1962 |  XOVBank XOV | US$0,00002858 | 0,00% | -3,47% | US$3.750 | - | 131.202.358 XOV |
| 1963 |  Prime-XI PXI | US$0,0001709 | -1,38% | 20,96% | US$3.749 | - | 21.931.815 PXI |
| 1964 |  Elliot Coin ELLI | US$0,0001388 | 0,00% | -7,11% | US$3.672 | - | 26.456.453 ELLI |
| 1965 |  iBank IBANK | US$0,0007798 | 0,00% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1966 |  BROTHER BRAT | US$0,00002012 | 0,00% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1967 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -33,81% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  JavaScript Token JS | US$0,0003467 | 0,00% | 213,98% | US$2.771 | - | 7.991.996 JS |
| 1970 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1971 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1972 |  LiteBitcoin LBTC | US$0,00008408 | -35,33% | -3,69% | US$2.433 | US$58,86 | 28.940.333 LBTC |
| 1973 |  Coinonat CXT | US$0,0002594 | 0,00% | 8,24% | US$2.237 | - | 8.623.200 CXT |
| 1974 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1975 |  SocialCoin SOCC | US$0,0002035 | 0,00% | 45,35% | US$2.140 | - | 10.518.425 SOCC |
| 1976 |  Mirai MRI | US$0,0005853 | -10,46% | -16,51% | US$2.009 | US$359,05 | 3.432.003 MRI |
| 1977 |  Concoin CONX | US$0,002691 | 55,24% | -18,89% | US$2.003 | US$102,49 | 744.266 CONX |
| 1978 |  HollyWoodCoin HWC | US$0,00008408 | -3,11% | -51,64% | US$1.979 | US$4,18 | 23.535.844 HWC |
| 1979 |  Qbic QBIC | US$0,0004204 | -5,40% | -43,66% | US$1.969 | US$0,5533 | 4.684.176 QBIC |
| 1980 |  Bitcoin Adult BTAD | US$0,00005056 | -70,83% | -83,27% | US$1.917 | US$7,81 | 37.917.423 BTAD |
| 1981 |  Staker STR | US$0,001261 | -2,97% | -20,44% | US$1.895 | US$3,51 | 1.502.280 STR |
| 1982 |  Cointorox OROX | US$0,0003367 | -17,52% | -17,52% | US$1.860 | US$2,06 | 5.525.108 OROX |
| 1983 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.742 | - | 1.005.204.398 XP |
| 1984 |  Eva Cash EVC | US$0,001826 | -29,87% | -57,59% | US$1.643 | US$41,96 | 900.000 EVC |
| 1985 |  Project-X NANOX | US$20.936,20 | -2,97% | -0,34% | US$1.639 | US$4,03 | 0 NANOX |
| 1986 |  Dinero DIN | US$0,0001780 | -6,61% | 5,07% | US$1.593 | US$6,57 | 8.947.929 DIN |
| 1987 |  SONO SONO | US$0,0007567 | -8,08% | -3,69% | US$1.578 | US$2,91 | 2.084.823 SONO |
| 1988 |  Save and Gain SANDG | US$0,0004059 | -1,74% | -4,36% | US$1.244 | US$0,01647 | 3.064.800 SANDG |
| 1989 |  Dystem DTEM | US$0,0001934 | -45,49% | -71,65% | US$1.240 | US$0,8407 | 6.410.512 DTEM |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  Phantomx PNX | US$0,00002019 | -81,93% | -73,57% | US$979 | US$0,3561 | 48.495.525 PNX |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Virtacoin VTA | US$0,0000001817 | -27,73% | -52,38% | US$945 | US$0,8476 | 5.201.310.113 VTA |
| 1994 |  LitecoinToken LTK | US$0,00000001001 | -0,02% | -0,13% | US$939 | - | 93.798.013.228 LTK |
| 1995 |  Oceanlab OCL | US$0,00002007 | 0,00% | -85,12% | US$933 | - | 46.500.000 OCL |
| 1996 |  Argus ARGUS | US$0,0008008 | 0,00% | 10,04% | US$920 | - | 1.148.324 ARGUS |
| 1997 |  Xchange XCG | US$0,00008367 | -3,45% | -48,65% | US$816 | - | 9.753.850 XCG |
| 1998 |  LRM Coin LRM | US$0,00007801 | 0,01% | 27,65% | US$776 | - | 9.949.308 LRM |
| 1999 |  Abulaba AAA | US$0,00005095 | 0,00% | 6,09% | US$769 | US$5,28 | 15.090.818 AAA |
| 2000 |  BitCoal COAL | US$0,0001669 | -3,70% | -4,12% | US$751 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.