Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.406,52 | -3,01% | -3,67% | US$152.813.329.633 | US$25.770.680.779 | 18.177.962 BTC |
| 2 |  Ethereum ETH | US$162,93 | -2,98% | -0,97% | US$17.824.835.899 | US$10.396.868.698 | 109.402.772 ETH |
| 3 |  XRP XRP | US$0,2261 | -3,87% | -1,54% | US$9.875.297.162 | US$1.600.294.983 | 43.675.903.665 XRP |
| 4 |  Bitcoin Cash BCH | US$324,87 | -5,94% | -1,27% | US$5.925.291.827 | US$2.722.405.196 | 18.239.075 BCH |
| 5 |  Bitcoin SV BSV | US$259,14 | -15,09% | -18,08% | US$4.722.121.850 | US$2.643.222.739 | 18.222.577 BSV |
| 6 |  Tether USDT | US$0,9984 | -0,27% | -0,13% | US$4.634.979.849 | US$33.631.459.310 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$54,63 | -6,03% | -5,59% | US$3.492.096.602 | US$3.348.002.983 | 63.922.386 LTC |
| 8 |  EOS EOS | US$3,57 | -1,86% | -6,91% | US$3.395.646.928 | US$2.743.868.030 | 949.958.497 EOS |
| 9 |  Binance Coin BNB | US$17,02 | -3,96% | -2,06% | US$2.647.453.375 | US$221.009.513 | 155.536.713 BNB |
| 10 |  Stellar XLM | US$0,05924 | -2,00% | 10,02% | US$1.188.095.063 | US$383.108.495 | 20.056.358.545 XLM |
| 11 |  Cardano ADA | US$0,04333 | -4,72% | 4,52% | US$1.123.513.004 | US$75.034.253 | 25.927.070.538 ADA |
| 12 |  Monero XMR | US$62,53 | -3,69% | -4,52% | US$1.088.895.965 | US$60.781.828 | 17.413.098 XMR |
| 13 |  TRON TRX | US$0,01625 | -6,07% | -5,26% | US$1.083.772.062 | US$1.238.646.077 | 66.682.072.191 TRX |
| 14 |  Tezos XTZ | US$1,55 | -2,33% | 8,24% | US$1.078.286.026 | US$65.348.600 | 694.191.974 XTZ |
| 15 |  Ethereum Classic ETC | US$8,46 | -8,81% | 0,44% | US$984.412.223 | US$1.878.541.112 | 116.313.299 ETC |
| 16 |  Dash DASH | US$102,41 | -4,75% | -18,24% | US$950.709.016 | US$837.448.530 | 9.283.417 DASH |
| 17 |  UNUS SED LEO LEO | US$0,9040 | 1,03% | 4,60% | US$903.524.198 | US$10.263.346 | 999.498.893 LEO |
| 18 |  Chainlink LINK | US$2,46 | -6,64% | -2,31% | US$861.738.068 | US$128.284.126 | 350.000.000 LINK |
| 19 |  Cosmos ATOM | US$4,44 | -4,42% | -9,72% | US$847.521.481 | US$157.800.493 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$10,59 | -5,40% | -5,92% | US$747.269.106 | US$469.032.837 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,13 | -3,18% | -2,96% | US$740.157.818 | US$126.127.334 | 236.468.066 HT |
| 22 |  HedgeTrade HEDG | US$2,47 | -1,75% | 4,93% | US$711.169.152 | US$781.615 | 288.114.855 HEDG |
| 23 |  IOTA MIOTA | US$0,2354 | -5,07% | 2,09% | US$654.318.670 | US$10.908.245 | 2.779.530.283 MIOTA |
| 24 |  Crypto.com Coin CRO | US$0,04649 | -3,28% | 0,96% | US$613.645.368 | US$12.561.724 | 13.200.913.242 CRO |
| 25 |  MINDOL MIN | US$2,89 | -2,77% | 2,06% | US$492.854.673 | US$2.425.848 | 170.303.676 MIN |
| 26 |  Maker MKR | US$473,78 | -0,22% | -10,04% | US$468.407.704 | US$3.578.834 | 988.663 MKR |
| 27 |  999 999 | US$2,05 | 1,64% | -40,36% | US$445.049.446 | US$20.501,97 | 217.101.154 999 |
| 28 |  USD Coin USDC | US$1,00 | -0,07% | -0,21% | US$444.027.176 | US$320.079.261 | 443.637.389 USDC |
| 29 |  Zcash ZEC | US$49,22 | -5,28% | -2,85% | US$426.334.798 | US$293.241.636 | 8.662.456 ZEC |
| 30 |  Ontology ONT | US$0,6371 | -4,46% | -8,42% | US$406.043.580 | US$84.716.561 | 637.351.170 ONT |
| 31 |  NEM XEM | US$0,03947 | -7,54% | 7,31% | US$355.248.003 | US$39.933.616 | 8.999.999.999 XEM |
| 32 |  VeChain VET | US$0,005579 | -4,92% | -4,95% | US$309.369.866 | US$104.354.296 | 55.454.734.800 VET |
| 33 |  INO COIN INO | US$1,71 | 0,96% | -2,31% | US$307.239.033 | US$550.814 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,2082 | -4,97% | -4,75% | US$295.944.056 | US$49.020.267 | 1.421.667.363 BAT |
| 35 |  Dogecoin DOGE | US$0,002268 | -3,34% | -3,03% | US$278.962.448 | US$91.866.620 | 123.019.058.506 DOGE |
| 36 |  FTX Token FTT | US$2,23 | -3,73% | -6,86% | US$216.234.774 | US$7.813.966 | 96.931.108 FTT |
| 37 |  Paxos Standard PAX | US$1,00 | -0,09% | 0,01% | US$210.878.877 | US$319.610.949 | 210.047.506 PAX |
| 38 |  TAGZ5 TAGZ5 | US$0,5036 | -1,35% | 1,57% | US$194.303.598 | US$3.530,17 | 385.794.417 TAGZ5 |
| 39 |  Decred DCR | US$17,47 | -6,87% | -16,35% | US$188.441.800 | US$91.999.445 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,88 | -5,08% | -2,35% | US$181.517.876 | US$343.924.405 | 96.331.604 QTUM |
| 41 |  Bitcoin Gold BTG | US$9,75 | -9,17% | -24,80% | US$170.831.820 | US$27.900.591 | 17.513.924 BTG |
| 42 |  Folgory Coin FLG | US$10,76 | -3,06% | -2,55% | US$170.761.965 | US$5.954.775 | 15.872.258 FLG |
| 43 |  Insight Chain INB | US$0,4716 | -2,83% | -2,51% | US$165.011.642 | US$5.996.059 | 349.902.689 INB |
| 44 |  Synthetix Network Token SNX | US$1,01 | -6,01% | 2,10% | US$162.860.456 | US$77.099,26 | 160.541.514 SNX |
| 45 |  Augur REP | US$13,29 | -4,52% | -20,61% | US$146.155.089 | US$18.556.224 | 11.000.000 REP |
| 46 |  ThoreCoin THR | US$1.632,86 | -2,97% | -3,68% | US$141.545.759 | US$191.297 | 86.686 THR |
| 47 |  TrueUSD TUSD | US$0,9993 | -0,21% | -0,32% | US$138.762.945 | US$646.642.052 | 138.865.256 TUSD |
| 48 |  0x ZRX | US$0,2278 | -5,76% | -9,08% | US$137.810.286 | US$15.452.905 | 604.852.000 ZRX |
| 49 |  Ravencoin RVN | US$0,02553 | -4,15% | -2,04% | US$136.768.311 | US$5.633.389 | 5.356.300.000 RVN |
| 50 |  ThoreNext THX | US$6,25 | -0,15% | -4,74% | US$135.266.005 | US$170.337 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.