Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,1002 | -5,71% | -3,43% | US$56.117.570 | US$9.499.793 | 560.000.011 NEXO |
| 102 |  ABBC Coin ABBC | US$0,1008 | -2,10% | -5,74% | US$55.997.438 | US$41.016.786 | 555.416.914 ABBC |
| 103 |  Breezecoin BRZE | US$0,5524 | -2,04% | -3,22% | US$55.239.828 | US$155.717 | 100.000.000 BRZE |
| 104 |  MineBee MB | US$0,02979 | -3,60% | -2,10% | US$54.521.377 | US$1.156.486 | 1.830.117.455 MB |
| 105 |  botXcoin BOTX | US$0,03310 | -3,36% | -1,77% | US$54.007.183 | US$283.024 | 1.631.694.137 BOTX |
| 106 |  Terra LUNA | US$0,1857 | -3,31% | -8,51% | US$53.445.032 | US$2.372.929 | 287.765.804 LUNA |
| 107 |  BitShares BTS | US$0,01851 | -4,87% | -0,23% | US$50.843.333 | US$2.060.954 | 2.747.220.000 BTS |
| 108 |  Zilliqa ZIL | US$0,005003 | -4,24% | -1,75% | US$49.268.001 | US$5.266.346 | 9.847.492.913 ZIL |
| 109 |  Aeternity AE | US$0,1611 | -4,11% | 0,16% | US$48.152.645 | US$7.070.357 | 298.938.012 AE |
| 110 |  RSK Infrastructure Framework RIF | US$0,08082 | 1,46% | 1,95% | US$45.147.382 | US$5.708.053 | 558.633.348 RIF |
| 111 |  QCash QC | US$0,1444 | -0,93% | -2,03% | US$44.774.898 | US$186.191.720 | 310.000.100 QC |
| 112 |  Zcoin XZC | US$4,70 | -9,04% | -6,81% | US$43.807.480 | US$5.756.880 | 9.313.918 XZC |
| 113 |  Kyber Network KNC | US$0,2479 | -5,37% | -1,37% | US$43.093.928 | US$4.586.701 | 173.833.893 KNC |
| 114 |  Ardor ARDR | US$0,04196 | -5,79% | -4,12% | US$41.920.903 | US$1.816.592 | 998.999.495 ARDR |
| 115 |  Energi NRG | US$1,64 | -4,65% | -4,76% | US$41.220.048 | US$403.168 | 25.122.632 NRG |
| 116 |  Golem GNT | US$0,04205 | 3,44% | 27,70% | US$41.215.689 | US$8.879.037 | 980.050.000 GNT |
| 117 |  Matic Network MATIC | US$0,01594 | -6,52% | -1,10% | US$40.635.329 | US$15.727.693 | 2.549.094.192 MATIC |
| 118 |  Yap Stone YAP | US$0,2687 | -1,13% | 0,74% | US$40.297.642 | US$8.892.687 | 150.000.000 YAP |
| 119 |  BitMax Token BTMX | US$0,05968 | -1,70% | -0,17% | US$39.756.622 | US$525.769 | 666.156.379 BTMX |
| 120 |  iExec RLC RLC | US$0,4928 | -1,27% | -15,34% | US$39.459.078 | US$378.757 | 80.070.793 RLC |
| 121 |  Crypterium CRPT | US$0,3937 | -3,32% | -6,33% | US$39.244.500 | US$125.847 | 99.679.896 CRPT |
| 122 |  Cryptoindex.com 100 CIX100 | US$0,6241 | -3,70% | -3,92% | US$38.952.284 | US$89.264,51 | 62.409.782 CIX100 |
| 123 |  Quant QNT | US$3,22 | -7,32% | -4,53% | US$38.819.045 | US$1.530.621 | 12.072.738 QNT |
| 124 |  MaidSafeCoin MAID | US$0,08527 | -3,03% | 16,25% | US$38.590.558 | US$296.866 | 452.552.412 MAID |
| 125 |  Bankera BNK | US$0,001523 | -3,39% | -3,22% | US$37.496.353 | US$5.488,69 | 24.618.912.108 BNK |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01862 | -0,03% | 2,05% | US$37.447.232 | US$12.503,16 | 2.010.775.988 BCZERO |
| 127 |  Electroneum ETN | US$0,003705 | -1,57% | -7,02% | US$36.936.262 | US$117.639 | 9.969.277.511 ETN |
| 128 |  SOLVE SOLVE | US$0,1121 | -1,62% | 8,77% | US$36.705.105 | US$822.586 | 327.424.138 SOLVE |
| 129 |  Status SNT | US$0,01015 | -5,74% | -0,07% | US$35.238.594 | US$12.636.458 | 3.470.483.788 SNT |
| 130 |  STASIS EURO EURS | US$1,10 | -0,22% | -0,94% | US$35.207.642 | US$671.415 | 31.979.207 EURS |
| 131 |  Decentraland MANA | US$0,03352 | -3,09% | -7,65% | US$35.203.884 | US$10.656.584 | 1.050.141.509 MANA |
| 132 |  BigONE Token ONE | US$0,003624 | -3,20% | -3,75% | US$34.242.286 | US$29.858.431 | 9.449.081.034 ONE |
| 133 |  BitcoinHD BHD | US$5,95 | 9,90% | 58,33% | US$34.223.152 | US$5.337.072 | 5.749.776 BHD |
| 134 |  Ren REN | US$0,04095 | -2,20% | -6,19% | US$33.681.923 | US$1.851.350 | 822.503.652 REN |
| 135 |  Bitcoin 2 BTC2 | US$1,91 | -2,30% | -8,19% | US$33.069.043 | US$4.430,43 | 17.356.434 BTC2 |
| 136 |  Ecoreal Estate ECOREAL | US$0,1568 | -3,66% | -0,92% | US$32.748.314 | US$10.238,63 | 208.916.480 ECOREAL |
| 137 |  aelf ELF | US$0,05978 | -2,05% | 1,27% | US$32.548.871 | US$25.048.047 | 544.480.200 ELF |
| 138 |  Stratis STRAT | US$0,3263 | -4,93% | 5,19% | US$32.512.773 | US$1.278.205 | 99.654.316 STRAT |
| 139 |  Beam BEAM | US$0,5931 | -0,22% | -0,71% | US$31.821.675 | US$24.820.152 | 53.649.200 BEAM |
| 140 |  BitForex Token BF | US$0,007480 | 1,10% | 1,99% | US$31.803.857 | US$4.181.076 | 4.252.065.340 BF |
| 141 |  Nash Exchange NEX | US$0,8746 | 0,93% | -4,86% | US$31.656.015 | US$1.274.521 | 36.196.678 NEX |
| 142 |  CasinoCoin CSC | US$0,0007963 | -0,67% | -18,32% | US$31.579.684 | US$110.063 | 39.658.645.868 CSC |
| 143 |  Aidos Kuneen ADK | US$1,26 | 1,26% | 11,84% | US$31.478.297 | US$3.910.303 | 25.000.000 ADK |
| 144 |  Grin GRIN | US$0,9795 | -4,03% | -3,54% | US$31.465.339 | US$27.003.813 | 32.122.980 GRIN |
| 145 |  Silverway SLV | US$0,3138 | -7,41% | -21,64% | US$31.380.506 | US$213.820 | 100.000.000 SLV |
| 146 |  TomoChain TOMO | US$0,4490 | -6,28% | -4,31% | US$31.201.878 | US$29.706.899 | 69.491.525 TOMO |
| 147 |  Dynamic Trading Rights DTR | US$0,02033 | -2,52% | -2,09% | US$30.671.655 | US$46.255,27 | 1.508.811.639 DTR |
| 148 |  Pundi X NPXS | US$0,0001302 | -7,60% | -7,48% | US$30.464.121 | US$1.156.696 | 233.938.799.745 NPXS |
| 149 |  KickToken KICK | US$0,00005135 | -4,51% | -25,41% | US$29.398.701 | US$37.883,34 | 572.538.862.842 KICK |
| 150 |  Huobi Pool Token HPT | US$0,005710 | -4,00% | -4,37% | US$28.768.365 | US$847.164 | 5.038.037.871 HPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.