Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2347 | -4,75% | -3,63% | US$125.875.173 | US$40.494.979 | 536.348.472 ALGO |
| 52 |  PRIZM PZM | US$0,2368 | -6,88% | -2,40% | US$117.658.860 | US$609.521 | 496.892.516 PZM |
| 53 |  Swipe SXP | US$1,79 | -2,15% | 30,08% | US$117.139.246 | US$15.398.387 | 65.373.115 SXP |
| 54 |  Cryptonex CNX | US$2,03 | -2,90% | -5,82% | US$113.299.229 | US$2.286.008 | 55.686.329 CNX |
| 55 |  OKB OKB | US$2,77 | -5,15% | -9,80% | US$110.802.166 | US$90.852.574 | 40.000.000 OKB |
| 56 |  Mixin XIN | US$234,37 | 2,06% | 1,96% | US$110.753.622 | US$5.546.794 | 472.550 XIN |
| 57 |  OmiseGO OMG | US$0,7601 | -6,88% | -1,77% | US$106.596.447 | US$62.448.795 | 140.245.398 OMG |
| 58 |  ZB Token ZB | US$0,2288 | -1,54% | -0,82% | US$106.005.902 | US$50.130.609 | 463.288.810 ZB |
| 59 |  Holo HOT | US$0,0006370 | -5,69% | -9,10% | US$103.212.919 | US$7.231.453 | 162.034.480.156 HOT |
| 60 |  ETERNAL TOKEN XET | US$1,06 | 3,61% | 27,96% | US$99.503.605 | US$10.855,67 | 93.470.000 XET |
| 61 |  Multi-collateral DAI DAI | US$0,9910 | -0,32% | 0,52% | US$98.545.962 | US$16.040.879 | 99.441.190 DAI |
| 62 |  Bitcoin Diamond BCD | US$0,5242 | -11,02% | -24,18% | US$97.750.310 | US$3.289.079 | 186.492.898 BCD |
| 63 |  THETA THETA | US$0,1078 | -8,18% | 6,66% | US$93.810.095 | US$3.362.631 | 870.502.690 THETA |
| 64 |  Lisk LSK | US$0,7619 | 4,08% | 12,15% | US$92.656.172 | US$12.032.310 | 121.606.407 LSK |
| 65 |  Nano NANO | US$0,6656 | -4,22% | -3,31% | US$88.686.180 | US$2.277.036 | 133.248.297 NANO |
| 66 |  Waves WAVES | US$0,8758 | -0,24% | -0,13% | US$88.407.668 | US$77.121.321 | 100.948.828 WAVES |
| 67 |  Bytom BTM | US$0,08800 | 11,31% | 3,84% | US$88.217.835 | US$21.040.535 | 1.002.499.275 BTM |
| 68 |  Tap XTP | US$0,1664 | -4,04% | 9,47% | US$86.338.734 | US$782.344 | 518.802.335 XTP |
| 69 |  Nervos Network CKB | US$0,006594 | 1,19% | 7,03% | US$86.222.822 | US$7.586.199 | 13.076.366.847 CKB |
| 70 |  GlitzKoin GTN | US$0,3399 | -0,01% | 17,67% | US$84.114.884 | US$2.233.899 | 247.499.428 GTN |
| 71 |  KuCoin Shares KCS | US$1,02 | -2,05% | -7,22% | US$83.866.671 | US$6.998.025 | 82.363.551 KCS |
| 72 |  Centrality CENNZ | US$0,07673 | 36,59% | -2,01% | US$82.085.044 | US$144.662 | 1.069.732.869 CENNZ |
| 73 |  Horizen ZEN | US$9,89 | -5,26% | -6,27% | US$81.723.983 | US$1.585.715 | 8.264.975 ZEN |
| 74 |  DigiByte DGB | US$0,006408 | -3,65% | -8,45% | US$81.661.763 | US$801.739 | 12.744.456.490 DGB |
| 75 |  Seele SEELE | US$0,1134 | -3,35% | -7,47% | US$79.318.569 | US$29.683.149 | 699.587.206 SEELE |
| 76 |  Molecular Future MOF | US$1,68 | -0,78% | -1,98% | US$78.935.015 | US$16.986.647 | 46.953.823 MOF |
| 77 |  ICON ICX | US$0,1496 | -3,54% | 3,51% | US$77.370.444 | US$8.763.949 | 517.328.623 ICX |
| 78 |  MonaCoin MONA | US$1,16 | -4,07% | 1,28% | US$76.390.859 | US$3.850.101 | 65.729.675 MONA |
| 79 |  Komodo KMD | US$0,6385 | -10,72% | 3,03% | US$75.333.936 | US$3.877.815 | 117.993.485 KMD |
| 80 |  BitTorrent BTT | US$0,0003505 | -5,52% | -3,19% | US$74.348.730 | US$72.454.391 | 212.116.500.000 BTT |
| 81 |  MCO MCO | US$4,63 | -2,86% | -3,17% | US$73.146.508 | US$15.285.101 | 15.793.831 MCO |
| 82 |  Dimension Chain EON | US$0,2872 | -2,59% | -4,01% | US$70.293.723 | US$2.193.875 | 244.783.561 EON |
| 83 |  Counos Coin CCA | US$4,67 | -1,13% | -1,56% | US$69.288.529 | US$95.272,95 | 14.848.323 CCA |
| 84 |  Enjin Coin ENJ | US$0,08626 | 10,94% | 6,86% | US$68.956.303 | US$24.076.054 | 799.438.521 ENJ |
| 85 |  FABRK FAB | US$0,01350 | -6,28% | 4,43% | US$64.713.426 | US$538.819 | 4.794.443.397 FAB |
| 86 |  IOST IOST | US$0,005368 | -2,28% | -7,65% | US$64.491.333 | US$24.232.969 | 12.013.965.609 IOST |
| 87 |  Flexacoin FXC | US$0,002443 | -20,55% | -22,16% | US$64.416.408 | US$100.555 | 26.368.750.000 FXC |
| 88 |  Siacoin SC | US$0,001513 | -4,68% | -2,54% | US$63.257.127 | US$1.627.155 | 41.817.047.634 SC |
| 89 |  GAPS GAP | US$6,19 | -1,90% | -5,11% | US$61.901.488 | US$1.061.871 | 10.000.000 GAP |
| 90 |  v.systems VSYS | US$0,03241 | 2,02% | 4,69% | US$61.778.015 | US$2.474.315 | 1.905.946.205 VSYS |
| 91 |  HyperCash HC | US$1,38 | -4,22% | -6,83% | US$61.209.452 | US$17.643.144 | 44.490.434 HC |
| 92 |  DxChain Token DX | US$0,001222 | -2,29% | 1,74% | US$61.106.231 | US$1.293.624 | 50.000.000.000 DX |
| 93 |  Beldex BDX | US$0,06076 | -12,31% | -3,69% | US$59.558.554 | US$388.393 | 980.222.595 BDX |
| 94 |  DigixDAO DGD | US$29,48 | -2,67% | 26,04% | US$58.960.456 | US$1.018.451 | 2.000.000 DGD |
| 95 |  Noah Coin NOAH | US$0,001788 | 2,86% | 0,59% | US$58.461.265 | US$727,32 | 32.687.957.978 NOAH |
| 96 |  1irstcoin FST | US$1,46 | 1,88% | -4,17% | US$58.005.979 | US$90.942,17 | 39.866.406 FST |
| 97 |  Verge XVG | US$0,003587 | -4,29% | -9,53% | US$57.941.035 | US$847.140 | 16.155.101.559 XVG |
| 98 |  Steem STEEM | US$0,1579 | -8,35% | 11,59% | US$56.519.380 | US$1.717.790 | 357.906.154 STEEM |
| 99 |  Bytecoin BCN | US$0,0003057 | -1,63% | 8,81% | US$56.274.750 | US$11.197,55 | 184.066.828.814 BCN |
| 100 |  Bitbook Gambling BXK | US$0,1527 | 0,48% | -1,03% | US$56.257.131 | US$597.490 | 368.387.491 BXK |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.