Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mithril MITH | US$0,007244 | -6,38% | 2,13% | US$5.223.147 | US$473.718 | 721.000.000 MITH |
| 402 |  Fusion FSN | US$0,1474 | -4,47% | 3,55% | US$5.205.883 | US$1.736.200 | 35.314.807 FSN |
| 403 |  Monolith TKN | US$0,1586 | 0,10% | 12,07% | US$5.184.164 | US$36.045,81 | 32.694.387 TKN |
| 404 |  Peercoin PPC | US$0,1979 | -6,05% | -5,30% | US$5.131.820 | US$51.585,60 | 25.937.576 PPC |
| 405 |  Kin KIN | US$0,000004208 | -5,60% | 50,30% | US$5.111.500 | US$49.825,17 | 1.214.839.705.290 KIN |
| 406 |  Po.et POE | US$0,001624 | 5,08% | -0,68% | US$5.101.311 | US$41.835,23 | 3.141.592.653 POE |
| 407 |  All Sports SOC | US$0,003392 | -1,34% | -0,63% | US$5.087.971 | US$127.557 | 1.499.865.882 SOC |
| 408 |  BORA BORA | US$0,007494 | -0,61% | -5,74% | US$5.029.372 | US$4.646,03 | 671.112.500 BORA |
| 409 |  DigitalNote XDN | US$0,0006726 | 7,74% | 13,45% | US$4.959.090 | US$2.891,82 | 7.372.476.768 XDN |
| 410 |  Time New Bank TNB | US$0,001598 | -2,76% | -0,61% | US$4.952.765 | US$553.379 | 3.098.446.618 TNB |
| 411 |  Neumark NEU | US$0,1248 | -4,32% | -6,97% | US$4.933.283 | US$1.260,87 | 39.537.156 NEU |
| 412 |  BQT BQTX | US$0,01187 | -9,32% | -28,91% | US$4.925.372 | US$72.864,29 | 414.890.755 BQTX |
| 413 |  Ankr ANKR | US$0,001231 | -2,71% | -9,39% | US$4.921.318 | US$754.696 | 3.996.232.711 ANKR |
| 414 |  Pillar PLR | US$0,01897 | -4,12% | -17,34% | US$4.918.724 | US$1.771,17 | 259.348.201 PLR |
| 415 |  Quanta Utility Token QNTU | US$0,00004842 | -9,67% | -11,59% | US$4.898.971 | US$1.215,53 | 101.178.962.867 QNTU |
| 416 |  IDEX IDEX | US$0,01065 | -2,53% | -9,29% | US$4.863.902 | US$865,50 | 456.725.210 IDEX |
| 417 |  BitCapitalVendor BCV | US$0,005271 | 1,55% | -6,82% | US$4.836.548 | US$100.035 | 917.599.995 BCV |
| 418 |  Jibrel Network JNT | US$0,02828 | 41,57% | -3,01% | US$4.811.829 | US$1.116,59 | 170.126.886 JNT |
| 419 |  #MetaHash MHC | US$0,002942 | -4,56% | -5,97% | US$4.799.765 | US$2.154.879 | 1.631.285.512 MHC |
| 420 |  Utrust UTK | US$0,01060 | -4,54% | -1,11% | US$4.771.388 | US$677.245 | 450.000.000 UTK |
| 421 |  Dropil DROP | US$0,0002081 | -2,38% | -13,89% | US$4.737.618 | US$175.627 | 22.761.308.638 DROP |
| 422 |  Moss Coin MOC | US$0,01437 | -0,16% | 17,02% | US$4.732.436 | US$439.099 | 329.390.132 MOC |
| 423 |  TokenClub TCT | US$0,009817 | -14,45% | -12,48% | US$4.726.322 | US$1.309.511 | 481.425.335 TCT |
| 424 |  CyberVein CVT | US$0,004456 | 2,24% | 23,84% | US$4.725.381 | US$98.591,19 | 1.060.404.496 CVT |
| 425 |  VeriDocGlobal VDG | US$0,0005999 | 10,25% | 21,15% | US$4.707.188 | US$35.464,78 | 7.846.703.369 VDG |
| 426 |  Cosmo Coin COSM | US$0,006999 | -4,40% | 6,33% | US$4.694.917 | US$359.302 | 670.780.889 COSM |
| 427 |  YOYOW YOYOW | US$0,009880 | -4,12% | -4,02% | US$4.646.534 | US$43.779,37 | 470.307.434 YOYOW |
| 428 |  VITE VITE | US$0,01267 | -2,89% | 3,54% | US$4.605.644 | US$3.965.947 | 363.636.732 VITE |
| 429 |  Lamden TAU | US$0,03183 | 21,99% | 63,70% | US$4.527.161 | US$43.931,10 | 142.215.728 TAU |
| 430 |  Nucleus Vision NCASH | US$0,0007017 | -4,62% | -11,66% | US$4.496.011 | US$185.780 | 6.407.501.768 NCASH |
| 431 |  STACS STACS | US$0,008500 | -4,49% | -3,39% | US$4.486.159 | US$1.703,93 | 527.783.358 STACS |
| 432 |  BOScoin BOS | US$0,005171 | -2,18% | -6,55% | US$4.474.316 | US$4.025.946 | 865.268.655 BOS |
| 433 |  HTMLCOIN HTML | US$0,00008404 | -13,32% | -4,32% | US$4.459.839 | US$7.065,08 | 53.067.332.240 HTML |
| 434 |  SmartMesh SMT | US$0,003296 | -1,67% | -2,19% | US$4.417.693 | US$24.710,06 | 1.340.519.343 SMT |
| 435 |  BidiPass BDP | US$0,01997 | 1,59% | -11,03% | US$4.415.598 | US$894.844 | 221.127.313 BDP |
| 436 |  Viacoin VIA | US$0,1895 | -1,80% | 0,79% | US$4.388.917 | US$81.718,70 | 23.163.404 VIA |
| 437 |  BaaSid BAAS | US$0,0008814 | 0,74% | -2,97% | US$4.356.581 | US$54.640,11 | 4.942.525.852 BAAS |
| 438 |  Selfkey KEY | US$0,001462 | -3,50% | -3,56% | US$4.326.496 | US$1.333.280 | 2.960.048.541 KEY |
| 439 |  FLO FLO | US$0,02825 | -0,26% | 17,05% | US$4.303.634 | US$11.545,25 | 152.351.008 FLO |
| 440 |  VNT Chain VNT | US$0,001583 | 3,66% | 7,53% | US$4.289.928 | US$326.431 | 2.710.663.095 VNT |
| 441 |  Genesis Vision GVT | US$0,9614 | -3,91% | -4,26% | US$4.256.172 | US$687.052 | 4.426.883 GVT |
| 442 |  SwftCoin SWFTC | US$0,001162 | -13,04% | -3,49% | US$4.230.353 | US$3.415.633 | 3.639.990.384 SWFTC |
| 443 |  Metronome MET | US$0,4173 | 0,70% | 4,40% | US$4.230.171 | US$331.096 | 10.135.978 MET |
| 444 |  Band Protocol BAND | US$0,2365 | -5,35% | -2,60% | US$4.225.203 | US$918.446 | 17.865.835 BAND |
| 445 |  Sentinel Protocol UPP | US$0,01264 | -3,14% | 26,49% | US$4.204.454 | US$4.679.494 | 332.694.835 UPP |
| 446 |  Blox CDT | US$0,006211 | -5,10% | -0,61% | US$4.189.943 | US$107.387 | 674.579.184 CDT |
| 447 |  SmartCash SMART | US$0,002941 | 2,24% | 52,05% | US$4.158.084 | US$403.676 | 1.413.859.298 SMART |
| 448 |  Agrocoin AGRO | US$0,03401 | -2,80% | -20,66% | US$4.147.459 | US$524.469 | 121.944.271 AGRO |
| 449 |  SONM SNM | US$0,01152 | -1,18% | -3,04% | US$4.144.080 | US$359.528 | 359.600.000 SNM |
| 450 |  OriginTrail TRAC | US$0,01421 | -2,33% | -0,70% | US$4.120.023 | US$42.331,95 | 289.928.834 TRAC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.