Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rotharium RTH | US$0,9889 | -5,22% | -18,38% | US$3.320.086 | US$108.004 | 3.357.270 RTH |
| 502 |  V-ID VIDT | US$0,1014 | 1,53% | 13,10% | US$3.315.718 | US$198.581 | 32.701.409 VIDT |
| 503 |  SaluS SLS | US$3,26 | 15,41% | -30,63% | US$3.302.575 | US$8.684,94 | 1.012.265 SLS |
| 504 |  ChainX PCX | US$0,9506 | -1,87% | -6,06% | US$3.300.371 | US$356.764 | 3.471.700 PCX |
| 505 |  Cajutel CAJ | US$2,44 | -2,85% | 39,88% | US$3.297.602 | US$2.208,96 | 1.352.389 CAJ |
| 506 |  district0x DNT | US$0,005487 | -5,91% | -4,54% | US$3.292.132 | US$98.490,27 | 600.000.000 DNT |
| 507 |  Pigeoncoin PGN | US$0,0007437 | 0,14% | -31,34% | US$3.285.264 | US$113.161 | 4.417.229.615 PGN |
| 508 |  adToken ADT | US$0,004137 | 6,66% | -11,43% | US$3.285.008 | US$693.195 | 794.000.000 ADT |
| 509 |  HYCON HYC | US$0,001552 | -2,47% | -7,16% | US$3.280.651 | US$645.928 | 2.114.371.867 HYC |
| 510 |  QunQun QUN | US$0,004879 | -3,40% | 5,24% | US$3.219.232 | US$185.782 | 659.831.131 QUN |
| 511 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003188 | 4,82% | -31,70% | US$3.153.561 | US$828.365 | 989.236.314 PLX |
| 512 |  Kleros PNK | US$0,007962 | -6,71% | -2,70% | US$3.142.558 | US$13.571,49 | 394.715.910 PNK |
| 513 |  SunContract SNC | US$0,02547 | -1,56% | 4,70% | US$3.125.905 | US$331.410 | 122.707.503 SNC |
| 514 |  Esportbits HLT | US$0,1354 | -6,62% | -29,13% | US$3.116.636 | US$30.899,59 | 23.013.360 HLT |
| 515 |  Litecoin Cash LCC | US$0,004710 | -1,17% | -17,90% | US$3.109.725 | US$69.351,34 | 660.250.207 LCC |
| 516 |  Darico Ecosystem Coin DEC | US$0,05194 | -10,09% | 11,56% | US$3.108.707 | US$535,29 | 59.852.039 DEC |
| 517 |  Peculium PCL | US$0,001522 | -8,83% | 9,24% | US$3.105.221 | US$63.130,10 | 2.039.555.577 PCL |
| 518 |  TrustVerse TRV | US$0,01010 | -1,05% | 3,79% | US$3.103.607 | US$239.180 | 307.168.538 TRV |
| 519 |  Aergo AERGO | US$0,02980 | 3,24% | 15,44% | US$3.097.222 | US$1.361.066 | 103.934.838 AERGO |
| 520 |  RealTract RET | US$0,0002893 | -18,33% | -23,95% | US$3.066.253 | US$12.242,42 | 10.600.000.000 RET |
| 521 |  PLANET PLA | US$0,1533 | -19,53% | -24,75% | US$3.063.545 | US$2.490.141 | 19.990.000 PLA |
| 522 |  QLC Chain QLC | US$0,01272 | -4,74% | 0,93% | US$3.051.977 | US$45.790,03 | 240.000.000 QLC |
| 523 |  Game.com GTC | US$0,003993 | -3,33% | -7,90% | US$3.040.801 | US$917.029 | 761.444.190 GTC |
| 524 |  UGAS UGAS | US$0,01769 | -1,86% | -1,08% | US$3.036.906 | US$673.318 | 171.719.420 UGAS |
| 525 |  Ubiq UBQ | US$0,07096 | -5,89% | -8,41% | US$3.023.732 | US$1.442,72 | 42.609.099 UBQ |
| 526 |  Caspian CSP | US$0,006669 | -8,56% | -15,30% | US$2.994.418 | US$179.041 | 449.036.296 CSP |
| 527 |  U Network UUU | US$0,0004269 | -1,05% | -0,38% | US$2.986.077 | US$60.548,65 | 6.994.600.000 UUU |
| 528 |  Krios KRI | US$0,01639 | -12,72% | -18,98% | US$2.985.217 | US$9.992,63 | 182.191.529 KRI |
| 529 |  Uquid Coin UQC | US$0,2982 | -2,86% | 148,44% | US$2.982.212 | US$4.310.589 | 10.000.000 UQC |
| 530 |  Ergo ERG | US$0,4196 | -1,74% | -14,01% | US$2.980.462 | US$90.067,07 | 7.103.126 ERG |
| 531 |  NativeCoin N8V | US$0,1310 | -10,61% | -13,88% | US$2.958.105 | US$143.125 | 22.584.496 N8V |
| 532 |  AMO Coin AMO | US$0,0002166 | -0,75% | -1,78% | US$2.953.601 | US$196.282 | 13.638.938.536 AMO |
| 533 |  Artfinity AT | US$0,02312 | -12,63% | -18,07% | US$2.927.272 | US$8.074.480 | 126.628.384 AT |
| 534 |  DEX DEX | US$0,01525 | -4,93% | -79,86% | US$2.921.563 | US$112.536 | 191.542.291 DEX |
| 535 |  Elamachain ELAMA | US$0,004480 | 1,89% | -5,56% | US$2.900.471 | US$1.397.347 | 647.370.731 ELAMA |
| 536 |  Global Digital Content GDC | US$0,0008999 | -4,13% | 34,37% | US$2.887.902 | US$11.987,29 | 3.209.198.933 GDC |
| 537 |  DigitalBits XDB | US$0,01519 | -5,00% | -6,36% | US$2.876.707 | US$74.130,06 | 189.331.118 XDB |
| 538 |  ProChain PRA | US$0,05781 | -1,18% | -4,23% | US$2.865.178 | US$535.728 | 49.562.749 PRA |
| 539 |  Red Pulse Phoenix PHX | US$0,003450 | -5,57% | -4,60% | US$2.861.783 | US$107.466 | 829.588.687 PHX |
| 540 |  AppCoins APPC | US$0,02859 | -3,79% | 0,33% | US$2.860.788 | US$240.208 | 100.054.312 APPC |
| 541 |  VeriBlock VBK | US$0,005055 | -17,03% | 5,96% | US$2.854.877 | US$18.522,03 | 564.787.432 VBK |
| 542 |  Snetwork SNET | US$0,01536 | -1,60% | 11,24% | US$2.852.007 | US$667.080 | 185.654.586 SNET |
| 543 |  BitMart Token BMX | US$0,01660 | -7,39% | -4,10% | US$2.833.008 | US$157.153 | 170.676.755 BMX |
| 544 |  Hxro HXRO | US$0,05331 | -6,48% | -1,32% | US$2.818.590 | US$16.588,20 | 52.868.742 HXRO |
| 545 |  DeepBrain Chain DBC | US$0,0008801 | 5,98% | 7,45% | US$2.816.309 | US$139.734 | 3.200.000.000 DBC |
| 546 |  INLOCK ILK | US$0,002189 | -5,81% | -8,21% | US$2.813.260 | US$22.377,28 | 1.285.178.884 ILK |
| 547 |  CWV Chain CWV | US$0,0007889 | -2,79% | -21,66% | US$2.793.446 | US$23.502,94 | 3.540.912.311 CWV |
| 548 |  Mobius MOBI | US$0,005311 | -3,22% | 18,22% | US$2.735.647 | US$628,61 | 515.082.884 MOBI |
| 549 |  DATA DTA | US$0,0002703 | -0,63% | -1,03% | US$2.719.896 | US$51.574,63 | 10.062.493.344 DTA |
| 550 |  SIRIN LABS Token SRN | US$0,005518 | -7,53% | 11,83% | US$2.713.887 | US$35.289,14 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.