Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Electra ECA | US$0,0001433 | 5,35% | -20,53% | US$4.104.450 | US$875,43 | 28.649.197.252 ECA |
| 452 |  XinFin Network XDCE | US$0,001036 | -1,56% | -5,12% | US$4.101.727 | US$284.633 | 3.957.475.037 XDCE |
| 453 |  Gemini Dollar GUSD | US$0,9954 | 0,36% | -0,37% | US$4.079.089 | US$38.922.240 | 4.098.009 GUSD |
| 454 |  Bitrue Coin BTR | US$0,04116 | -1,12% | -2,02% | US$4.076.666 | US$736.459 | 99.047.929 BTR |
| 455 |  Valor Token VALOR | US$0,2027 | -9,59% | -0,55% | US$4.060.975 | US$199.963 | 20.036.000 VALOR |
| 456 |  doc.com Token MTC | US$0,005553 | -5,31% | -21,02% | US$4.050.758 | US$9.244,88 | 729.488.796 MTC |
| 457 |  High Performance Blockchain HPB | US$0,09276 | 11,14% | 24,46% | US$4.046.242 | US$2.990.365 | 43.619.949 HPB |
| 458 |  Metadium META | US$0,003232 | -5,03% | -1,00% | US$4.025.464 | US$45.180,99 | 1.245.430.304 META |
| 459 |  Dock DOCK | US$0,007092 | -2,29% | -3,69% | US$4.023.939 | US$1.146.490 | 567.405.338 DOCK |
| 460 |  SingularDTV SNGLS | US$0,006660 | -5,29% | -2,95% | US$3.996.014 | US$42.010,24 | 600.000.000 SNGLS |
| 461 |  Universa UTNP | US$0,002159 | 12,23% | 6,53% | US$3.991.064 | US$7.615,77 | 1.848.760.649 UTNP |
| 462 |  Haven Protocol XHV | US$0,3466 | -6,18% | -6,64% | US$3.986.691 | US$97.420,23 | 11.502.439 XHV |
| 463 |  Origo OGO | US$0,009471 | 8,74% | 3,45% | US$3.976.947 | US$995.365 | 419.908.836 OGO |
| 464 |  Dero DERO | US$0,4285 | 6,44% | 17,01% | US$3.955.140 | US$633.890 | 9.230.837 DERO |
| 465 |  Measurable Data Token MDT | US$0,007034 | -5,14% | -15,10% | US$3.932.034 | US$7.981.370 | 558.975.019 MDT |
| 466 |  SIX SIX | US$0,01428 | -7,36% | -1,16% | US$3.908.217 | US$332.024 | 273.776.596 SIX |
| 467 |  TE-FOOD TFD | US$0,007477 | 3,73% | 0,78% | US$3.900.467 | US$5.023,18 | 521.676.715 TFD |
| 468 |  Morpheus.Network MRPH | US$0,1166 | -2,39% | -8,62% | US$3.895.840 | US$19.133,74 | 33.418.714 MRPH |
| 469 |  Bitcoin Rhodium XRC | US$4,65 | -6,53% | -24,86% | US$3.887.205 | US$23.145,21 | 835.475 XRC |
| 470 |  Unibright UBT | US$0,02601 | 20,86% | 15,33% | US$3.864.885 | US$72.204,78 | 148.579.219 UBT |
| 471 |  CommerceBlock CBT | US$0,02207 | 23,06% | 68,99% | US$3.859.187 | US$2.191,88 | 174.866.686 CBT |
| 472 |  Bluzelle BLZ | US$0,01786 | -3,27% | -3,04% | US$3.837.779 | US$339.597 | 214.889.970 BLZ |
| 473 |  NaPoleonX NPX | US$0,1573 | -4,40% | 11,38% | US$3.825.739 | US$6.958,60 | 24.320.139 NPX |
| 474 |  PumaPay PMA | US$0,0001559 | 9,49% | 56,89% | US$3.768.270 | US$97.994,02 | 24.175.631.271 PMA |
| 475 |  Monetha MTH | US$0,009357 | -3,52% | -4,69% | US$3.765.413 | US$124.599 | 402.400.000 MTH |
| 476 |  BOX Token BOX | US$0,03776 | -2,80% | -8,15% | US$3.763.079 | US$24.327,07 | 99.648.748 BOX |
| 477 |  Pepe Cash PEPECASH | US$0,005331 | 2,40% | 15,32% | US$3.741.434 | US$1.606,52 | 701.884.009 PEPECASH |
| 478 |  SALT SALT | US$0,04654 | -4,01% | -5,24% | US$3.736.266 | US$83.811,70 | 80.283.637 SALT |
| 479 |  T.OS TOSC | US$0,008081 | -3,86% | -7,74% | US$3.716.264 | US$302.426 | 459.879.805 TOSC |
| 480 |  GET Protocol GET | US$0,3258 | -2,47% | 6,29% | US$3.710.512 | US$30.885,27 | 11.388.258 GET |
| 481 |  Propy PRO | US$0,07681 | -3,47% | 1,60% | US$3.700.174 | US$87.029,60 | 48.173.586 PRO |
| 482 |  EXMO Coin EXM | US$0,005115 | 1,72% | -3,15% | US$3.680.426 | US$119.103 | 719.561.655 EXM |
| 483 |  WePower WPR | US$0,006045 | -6,38% | -6,50% | US$3.676.754 | US$248.559 | 608.221.473 WPR |
| 484 |  FLETA FLETA | US$0,007473 | -3,88% | -4,96% | US$3.668.710 | US$512.771 | 490.932.386 FLETA |
| 485 |  Bezant BZNT | US$0,005271 | 3,21% | -0,95% | US$3.627.596 | US$46.244,44 | 688.224.500 BZNT |
| 486 |  Emercoin EMC | US$0,08010 | 2,32% | 3,32% | US$3.610.056 | US$6.244,85 | 45.067.247 EMC |
| 487 |  FNB Protocol FNB | US$0,001827 | 0,35% | -5,97% | US$3.564.088 | US$331.609 | 1.950.979.593 FNB |
| 488 |  Viberate VIB | US$0,01838 | -5,92% | -9,23% | US$3.532.679 | US$505.783 | 192.159.794 VIB |
| 489 |  Asch XAS | US$0,03777 | -0,84% | -3,64% | US$3.526.264 | US$463.740 | 93.355.331 XAS |
| 490 |  Refereum RFR | US$0,0007715 | 1,06% | 23,86% | US$3.515.971 | US$1.094.081 | 4.557.239.201 RFR |
| 491 |  VIBE VIBE | US$0,01350 | 2,38% | 0,80% | US$3.512.683 | US$265.519 | 260.136.427 VIBE |
| 492 |  Travala.com AVA | US$0,09520 | -2,46% | -4,12% | US$3.506.394 | US$252.824 | 36.831.795 AVA |
| 493 |  BLOCKv VEE | US$0,001172 | 3,25% | 2,34% | US$3.503.316 | US$766,52 | 2.989.942.418 VEE |
| 494 |  Zel ZEL | US$0,03860 | -6,25% | 0,06% | US$3.488.086 | US$5.348.647 | 90.355.250 ZEL |
| 495 |  OAX OAX | US$0,04612 | -7,26% | -8,90% | US$3.465.343 | US$307.310 | 75.130.082 OAX |
| 496 |  Agrello DLT | US$0,03982 | 2,15% | 2,21% | US$3.423.570 | US$1.158.914 | 85.978.873 DLT |
| 497 |  Remme REM | US$0,003617 | -0,10% | -1,26% | US$3.414.541 | US$217.696 | 944.115.826 REM |
| 498 |  THEKEY TKY | US$0,0006145 | -0,88% | -4,16% | US$3.409.852 | US$8.044,43 | 5.549.280.855 TKY |
| 499 |  DAO.Casino BET | US$0,02024 | -12,35% | -24,17% | US$3.386.190 | US$72.702,64 | 167.270.821 BET |
| 500 |  Restart Energy MWAT MWAT | US$0,007457 | -1,93% | -11,86% | US$3.375.961 | US$8.268,23 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.