Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ODEM ODE | US$0,05807 | -3,24% | 14,49% | US$12.723.897 | US$688.966 | 219.110.098 ODE |
| 252 |  MOAC MOAC | US$0,2018 | -2,63% | -9,67% | US$12.608.196 | US$42.172,62 | 62.463.334 MOAC |
| 253 |  CloakCoin CLOAK | US$2,34 | -2,80% | 0,19% | US$12.602.873 | US$62.943,65 | 5.393.960 CLOAK |
| 254 |  Cred LBA | US$0,01963 | 1,17% | -9,68% | US$12.531.160 | US$553.143 | 638.523.897 LBA |
| 255 |  Vitae VITAE | US$0,6387 | -2,59% | 4,93% | US$12.435.590 | US$81.761,09 | 19.471.178 VITAE |
| 256 |  CoinEx Token CET | US$0,01389 | -2,01% | -4,30% | US$12.405.092 | US$1.254.105 | 893.001.074 CET |
| 257 |  Arcblock ABT | US$0,1257 | -5,59% | -7,98% | US$12.390.252 | US$7.962.553 | 98.554.305 ABT |
| 258 |  THORChain RUNE | US$0,09866 | -5,22% | 7,59% | US$12.351.827 | US$486.786 | 125.191.365 RUNE |
| 259 |  Syscoin SYS | US$0,02143 | -5,49% | -0,84% | US$12.341.402 | US$211.270 | 575.925.366 SYS |
| 260 |  Everus EVR | US$0,02675 | -35,85% | -13,58% | US$12.273.596 | US$1.405,93 | 458.887.270 EVR |
| 261 |  Bibox Token BIX | US$0,1190 | -8,18% | 19,37% | US$12.250.313 | US$2.697.744 | 102.951.911 BIX |
| 262 |  Ocean Protocol OCEAN | US$0,03477 | -1,72% | -12,25% | US$12.165.649 | US$9.914.454 | 349.934.502 OCEAN |
| 263 |  Orbs ORBS | US$0,005955 | -3,02% | -0,40% | US$12.012.116 | US$130.546 | 2.017.251.117 ORBS |
| 264 |  TTC TTC | US$0,03045 | 1,26% | 5,25% | US$11.911.113 | US$1.076.355 | 391.135.070 TTC |
| 265 |  NewYork Exchange NYE | US$3,66 | -2,74% | -3,43% | US$11.871.875 | US$669.636 | 3.240.968 NYE |
| 266 |  Celer Network CELR | US$0,003207 | -2,33% | -8,38% | US$11.621.809 | US$3.727.768 | 3.624.044.542 CELR |
| 267 |  FIBOS FO | US$0,01095 | 2,25% | 1,92% | US$11.603.914 | US$138.950 | 1.059.864.601 FO |
| 268 |  ZBG Token ZT | US$0,04162 | 0,15% | -2,30% | US$11.546.049 | US$3.413.574 | 277.448.925 ZT |
| 269 |  Veritaseum VERI | US$5,33 | -1,78% | -34,18% | US$11.465.370 | US$5.908,79 | 2.149.646 VERI |
| 270 |  Telos TLOS | US$0,04767 | 9,59% | -6,34% | US$11.413.071 | US$124.231 | 239.414.912 TLOS |
| 271 |  Gas GAS | US$1,11 | -2,79% | 1,68% | US$11.221.540 | US$2.461.419 | 10.128.375 GAS |
| 272 |  Nexus NXS | US$0,1730 | -0,19% | -2,33% | US$11.187.430 | US$99.081,55 | 64.671.957 NXS |
| 273 |  Blocknet BLOCK | US$1,72 | -21,54% | 125,13% | US$11.136.957 | US$170.845 | 6.471.121 BLOCK |
| 274 |  B2BX B2B | US$0,5670 | 3,99% | -5,19% | US$11.129.481 | US$43.375,83 | 19.629.794 B2B |
| 275 |  Dentacoin DCN | US$0,00002397 | -7,32% | -7,45% | US$11.111.535 | US$526.987 | 463.623.224.786 DCN |
| 276 |  BHEX Token BHT | US$0,02433 | -2,86% | -1,31% | US$11.099.294 | US$562.869 | 456.141.730 BHT |
| 277 |  Credits CS | US$0,05957 | 0,23% | -8,19% | US$11.078.516 | US$439.561 | 185.983.344 CS |
| 278 |  Chimpion BNANA | US$0,3430 | -4,48% | -18,73% | US$10.883.162 | US$217.747 | 31.727.465 BNANA |
| 279 |  Cindicator CND | US$0,005714 | -3,75% | -7,47% | US$10.779.211 | US$40.952,10 | 1.886.427.557 CND |
| 280 |  OTOCASH OTO | US$0,5029 | -2,80% | 14,91% | US$10.719.742 | US$46.238,93 | 21.315.864 OTO |
| 281 |  Emirex Token EMRX | US$0,4325 | -3,53% | -19,82% | US$10.704.904 | US$32.512,44 | 24.748.822 EMRX |
| 282 |  Lightning Bitcoin LBTC | US$2,74 | -3,65% | 36,95% | US$10.596.548 | US$1.408.980 | 3.860.808 LBTC |
| 283 |  Nxt NXT | US$0,01054 | -5,21% | -18,21% | US$10.529.262 | US$1.724.629 | 998.999.942 NXT |
| 284 |  Constellation DAG | US$0,01047 | -4,53% | -3,96% | US$10.466.527 | US$402.845 | 999.472.052 DAG |
| 285 |  Cortex CTXC | US$0,06928 | -2,95% | -5,79% | US$10.377.753 | US$3.080.757 | 149.792.458 CTXC |
| 286 |  IRISnet IRIS | US$0,01950 | -6,24% | -11,82% | US$10.370.241 | US$3.519.388 | 531.684.956 IRIS |
| 287 |  CryptoFranc XCHF | US$1,03 | -1,24% | -1,32% | US$10.318.960 | US$2.493,13 | 10.041.000 XCHF |
| 288 |  NPCoin NPC | US$0,1417 | -7,30% | -2,44% | US$10.265.724 | US$22.270,88 | 72.457.335 NPC |
| 289 |  BTU Protocol BTU | US$0,1464 | 1,73% | 2,41% | US$10.249.905 | US$5.669,74 | 70.014.408 BTU |
| 290 |  Atlas Protocol ATP | US$0,003919 | -3,13% | -9,78% | US$10.095.033 | US$198.042 | 2.576.065.703 ATP |
| 291 |  BABB BAX | US$0,0003021 | -5,74% | -9,26% | US$9.965.342 | US$331.391 | 32.988.712.035 BAX |
| 292 |  Streamr DATAcoin DATA | US$0,01459 | -5,79% | -5,08% | US$9.876.816 | US$295.746 | 677.154.514 DATA |
| 293 |  Polybius PLBT | US$2,48 | 45,57% | 249,43% | US$9.830.985 | US$93.834,62 | 3.969.565 PLBT |
| 294 |  Einsteinium EMC2 | US$0,04472 | -4,15% | 11,02% | US$9.806.026 | US$647.009 | 219.253.646 EMC2 |
| 295 |  Aurora AOA | US$0,001496 | -2,03% | -6,33% | US$9.789.134 | US$1.279.187 | 6.542.330.148 AOA |
| 296 |  Kava KAVA | US$1,08 | 1,25% | -2,59% | US$9.698.567 | US$3.038.449 | 8.960.532 KAVA |
| 297 |  Theta Fuel TFUEL | US$0,002526 | -6,36% | -1,80% | US$9.694.554 | US$1.506.498 | 3.838.301.572 TFUEL |
| 298 |  BnkToTheFuture BFT | US$0,01312 | -2,97% | -2,30% | US$9.575.882 | US$390.082 | 729.989.999 BFT |
| 299 |  Everipedia IQ | US$0,001271 | -1,90% | -0,29% | US$9.563.315 | US$789.330 | 7.526.345.985 IQ |
| 300 |  Eidoo EDO | US$0,1837 | -1,86% | -6,22% | US$9.540.992 | US$259.750 | 51.950.701 EDO |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.