Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDK USDK | US$1,00 | -0,13% | 0,22% | US$28.609.920 | US$49.673.680 | 28.600.072 USDK |
| 152 |  Digitex Futures DGTX | US$0,03533 | -9,49% | -9,90% | US$28.013.022 | US$963.632 | 792.899.968 DGTX |
| 153 |  Enigma ENG | US$0,3697 | -7,10% | -10,82% | US$27.667.186 | US$1.559.030 | 74.836.171 ENG |
| 154 |  Dragon Coins DRG | US$0,07913 | 0,87% | 6,38% | US$27.588.126 | US$109.750 | 348.657.484 DRG |
| 155 |  Thunder Token TT | US$0,009475 | -1,31% | 21,46% | US$27.496.524 | US$3.277.920 | 2.901.919.605 TT |
| 156 |  NEXT NET | US$0,6718 | 0,25% | -14,31% | US$27.200.782 | US$87.756,11 | 40.491.818 NET |
| 157 |  Chiliz CHZ | US$0,007220 | -3,34% | -0,10% | US$27.174.501 | US$3.001.483 | 3.763.669.182 CHZ |
| 158 |  Aave LEND | US$0,02395 | 1,41% | 1,47% | US$27.028.630 | US$2.471.163 | 1.128.357.877 LEND |
| 159 |  GXChain GXC | US$0,4150 | -3,12% | -1,92% | US$26.978.041 | US$5.719.143 | 65.000.000 GXC |
| 160 |  Metaverse ETP ETP | US$0,3477 | -3,49% | -0,16% | US$26.926.829 | US$547.970 | 77.449.459 ETP |
| 161 |  Elastos ELA | US$1,53 | -4,74% | -4,27% | US$26.654.627 | US$2.901.170 | 17.372.309 ELA |
| 162 |  Single Collateral DAI SAI | US$0,9802 | -1,68% | -2,19% | US$26.197.549 | US$272.539 | 26.727.885 SAI |
| 163 |  Aion AION | US$0,07212 | 5,52% | 12,20% | US$26.160.978 | US$7.951.938 | 362.749.958 AION |
| 164 |  Velas VLX | US$0,01932 | -0,49% | -6,91% | US$25.462.619 | US$2.091.844 | 1.317.948.764 VLX |
| 165 |  Binance USD BUSD | US$1,00 | -0,22% | 0,03% | US$25.203.697 | US$19.562.230 | 25.168.405 BUSD |
| 166 |  PLATINCOIN PLC | US$5,03 | -2,05% | -1,81% | US$25.172.169 | US$5.696.247 | 5.001.073 PLC |
| 167 |  Project Pai PAI | US$0,01709 | 17,40% | 59,27% | US$24.782.202 | US$2.427.301 | 1.450.281.362 PAI |
| 168 |  Fetch.ai FET | US$0,03767 | -4,30% | -4,77% | US$24.743.563 | US$8.000.001 | 656.834.517 FET |
| 169 |  Blockstack STX | US$0,09955 | -3,89% | 1,77% | US$24.530.027 | US$238.974 | 246.414.209 STX |
| 170 |  WAX WAXP | US$0,02377 | 0,05% | 20,87% | US$24.081.987 | US$764.502 | 1.013.248.216 WAXP |
| 171 |  Ripio Credit Network RCN | US$0,04716 | -4,29% | -5,84% | US$24.013.887 | US$1.499.063 | 509.235.327 RCN |
| 172 |  Karatgold Coin KBC | US$0,004939 | -21,55% | -46,84% | US$23.475.971 | US$2.178.635 | 4.752.735.080 KBC |
| 173 |  WaykiChain WICC | US$0,1235 | -2,48% | -0,79% | US$23.348.417 | US$510.726 | 189.000.000 WICC |
| 174 |  VestChain VEST | US$0,003278 | -2,98% | -7,64% | US$23.205.654 | US$93.383,96 | 7.078.400.000 VEST |
| 175 |  Ark ARK | US$0,1971 | 20,34% | 32,38% | US$23.189.785 | US$1.973.967 | 117.676.370 ARK |
| 176 |  Loopring LRC | US$0,02412 | -5,14% | 0,76% | US$23.005.672 | US$1.552.167 | 953.733.337 LRC |
| 177 |  Ignis IGNIS | US$0,02971 | -2,81% | 9,69% | US$22.614.461 | US$3.808.472 | 761.143.950 IGNIS |
| 178 |  AgaveCoin AGVC | US$0,05728 | -4,39% | -4,78% | US$22.375.222 | US$26.502,75 | 390.619.593 AGVC |
| 179 |  Qubitica QBIT | US$27,41 | -4,09% | -0,29% | US$22.169.392 | US$145.616 | 808.675 QBIT |
| 180 |  LATOKEN LA | US$0,05826 | -6,79% | -3,69% | US$22.143.150 | US$41.433,37 | 380.104.462 LA |
| 181 |  Waltonchain WTC | US$0,3849 | -8,88% | -16,26% | US$22.062.751 | US$4.607.215 | 57.322.947 WTC |
| 182 |  IoTeX IOTX | US$0,004029 | -2,53% | -9,31% | US$21.757.164 | US$2.949.779 | 5.399.999.999 IOTX |
| 183 |  Jewel JWL | US$0,3916 | -1,92% | 25,53% | US$21.422.056 | US$1.802.186 | 54.710.035 JWL |
| 184 |  Nebulas NAS | US$0,4118 | -3,76% | -4,08% | US$21.396.586 | US$2.310.175 | 51.952.589 NAS |
| 185 |  Bit-Z Token BZ | US$0,1633 | -1,56% | -2,02% | US$21.248.695 | US$8.331.899 | 130.084.913 BZ |
| 186 |  Hedera Hashgraph HBAR | US$0,01019 | -5,08% | -10,41% | US$21.187.114 | US$681.767 | 2.080.210.455 HBAR |
| 187 |  General Attention Currency XAC | US$2,06 | -1,63% | -3,07% | US$20.578.772 | US$1.874,45 | 10.000.000 XAC |
| 188 |  EDUCare EKT | US$0,02829 | 8,35% | 7,50% | US$20.489.047 | US$2.536.703 | 724.297.908 EKT |
| 189 |  TrueChain TRUE | US$0,2552 | -4,30% | -2,50% | US$20.304.080 | US$12.027.569 | 79.575.543 TRUE |
| 190 |  Bread BRD | US$0,2280 | -3,92% | -5,14% | US$20.235.591 | US$847.560 | 88.733.978 BRD |
| 191 |  ILCoin ILC | US$0,05330 | -1,59% | 7,96% | US$20.230.560 | US$207.358 | 379.559.987 ILC |
| 192 |  MEXC Token MEXC | US$0,02167 | -10,01% | -2,00% | US$20.009.328 | US$225.863 | 923.484.234 MEXC |
| 193 |  WINk WIN | US$0,0001018 | -2,02% | 5,23% | US$20.006.241 | US$4.093.492 | 196.500.113.934 WIN |
| 194 |  Hyperion HYN | US$0,06302 | -4,93% | -1,01% | US$19.961.013 | US$1.796.902 | 316.765.917 HYN |
| 195 |  Gatechain Token GT | US$0,4133 | -4,28% | -1,23% | US$19.553.033 | US$6.781.808 | 47.314.419 GT |
| 196 |  Vertcoin VTC | US$0,3669 | -20,41% | 95,68% | US$19.493.173 | US$2.610.635 | 53.127.897 VTC |
| 197 |  Wanchain WAN | US$0,1822 | -1,36% | -2,02% | US$19.336.945 | US$1.403.323 | 106.152.493 WAN |
| 198 |  ReddCoin RDD | US$0,0006679 | -0,58% | -7,78% | US$19.240.094 | US$63.682,05 | 28.808.713.174 RDD |
| 199 |  NULS NULS | US$0,2582 | -6,08% | -0,17% | US$19.048.752 | US$2.091.815 | 73.770.500 NULS |
| 200 |  FunFair FUN | US$0,002893 | -0,41% | -1,23% | US$18.945.857 | US$156.043 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.