Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ProximaX XPX | US$0,001102 | 4,47% | -9,87% | US$6.717.746 | US$707.694 | 6.097.456.550 XPX |
| 352 |  Perlin PERL | US$0,02512 | -1,57% | 15,32% | US$6.581.931 | US$1.875.878 | 262.005.330 PERL |
| 353 |  Ultra UOS | US$0,05068 | 17,14% | 15,32% | US$6.560.256 | US$286.720 | 129.435.129 UOS |
| 354 |  GoCrypto Token GOC | US$0,03222 | -3,36% | -2,46% | US$6.550.617 | US$19.086,32 | 203.327.910 GOC |
| 355 |  sUSD SUSD | US$0,9769 | -1,21% | -1,29% | US$6.470.898 | US$12.085,02 | 6.624.181 SUSD |
| 356 |  DDKoin DDK | US$3,76 | -2,64% | 55,72% | US$6.426.868 | US$63.432,89 | 1.710.000 DDK |
| 357 |  VIDY VIDY | US$0,001066 | -0,49% | -3,57% | US$6.411.952 | US$1.604.243 | 6.012.749.873 VIDY |
| 358 |  Content Value Network CVNT | US$0,01157 | 39,29% | 126,86% | US$6.394.392 | US$447.284 | 552.524.282 CVNT |
| 359 |  Sport and Leisure SNL | US$0,009441 | -3,34% | -1,50% | US$6.369.438 | US$153.311 | 674.670.125 SNL |
| 360 |  Egretia EGT | US$0,001508 | -1,93% | -0,49% | US$6.362.288 | US$2.288.687 | 4.218.308.472 EGT |
| 361 |  bitCNY BITCNY | US$0,1444 | -1,24% | -1,85% | US$6.331.257 | US$178.862.149 | 43.832.500 BITCNY |
| 362 |  INT Chain INT | US$0,01665 | -1,45% | -1,20% | US$6.323.231 | US$829.567 | 379.720.377 INT |
| 363 |  Raiden Network Token RDN | US$0,1241 | -3,11% | 1,88% | US$6.303.195 | US$1.046.339 | 50.793.936 RDN |
| 364 |  LINA LINA | US$0,02243 | 24,04% | -6,01% | US$6.262.574 | US$211.619 | 279.188.092 LINA |
| 365 |  Standard Tokenization Protocol STPT | US$0,009224 | -0,71% | 5,92% | US$6.177.842 | US$131.073 | 669.779.217 STPT |
| 366 |  Quantum Resistant Ledger QRL | US$0,08794 | -2,08% | 8,12% | US$6.172.284 | US$255.900 | 70.188.729 QRL |
| 367 |  S4FE S4F | US$0,02308 | 6,68% | -3,72% | US$6.170.986 | US$2.017,53 | 267.333.572 S4F |
| 368 |  NavCoin NAV | US$0,09077 | -3,62% | -11,08% | US$6.098.204 | US$98.787,58 | 67.183.503 NAV |
| 369 |  TROY TROY | US$0,004721 | -4,73% | -12,87% | US$6.089.675 | US$1.133.844 | 1.290.000.000 TROY |
| 370 |  ZrCoin ZRC | US$1,31 | -6,51% | -20,63% | US$6.017.716 | US$42.813,94 | 4.578.602 ZRC |
| 371 |  Voyager Token VGX | US$0,02699 | -0,72% | -1,60% | US$6.000.050 | US$740.146 | 222.295.208 VGX |
| 372 |  Davinci Coin DAC | US$0,001659 | -0,25% | -1,52% | US$5.977.219 | US$308.321 | 3.601.858.620 DAC |
| 373 |  Quantstamp QSP | US$0,009672 | 0,04% | 1,97% | US$5.970.945 | US$58.220,56 | 617.314.171 QSP |
| 374 |  Particl PART | US$0,6137 | -7,87% | -18,99% | US$5.959.546 | US$3.891,72 | 9.710.397 PART |
| 375 |  Digix Gold Token DGX | US$49,64 | 0,73% | -1,63% | US$5.909.970 | US$164.177 | 119.049 DGX |
| 376 |  Contents Protocol CPT | US$0,001777 | -1,62% | 10,34% | US$5.885.991 | US$611.378 | 3.312.868.071 CPT |
| 377 |  Aladdin ADN | US$0,0001764 | -6,82% | -23,00% | US$5.872.206 | US$7.456.164 | 33.288.632.865 ADN |
| 378 |  Everex EVX | US$0,2580 | -7,09% | -1,47% | US$5.856.397 | US$1.069.823 | 22.700.000 EVX |
| 379 |  Contentos COS | US$0,008290 | -9,37% | 5,44% | US$5.783.073 | US$4.763.994 | 697.618.994 COS |
| 380 |  FirstBlood 1ST | US$0,06693 | -3,09% | -10,62% | US$5.726.006 | US$4.521,97 | 85.558.371 1ST |
| 381 |  Tokenomy TEN | US$0,02858 | -2,65% | -4,30% | US$5.715.150 | US$138.009 | 200.000.000 TEN |
| 382 |  Tripio TRIO | US$0,001520 | -4,62% | 1,26% | US$5.698.965 | US$1.313.544 | 3.750.000.000 TRIO |
| 383 |  TOP TOP | US$0,001237 | -4,79% | -10,29% | US$5.682.860 | US$244.221 | 4.593.221.100 TOP |
| 384 |  ARPA Chain ARPA | US$0,009353 | -1,46% | 7,47% | US$5.680.767 | US$1.650.472 | 607.396.741 ARPA |
| 385 |  Nectar NEC | US$0,06884 | -4,15% | -12,26% | US$5.669.429 | US$739,04 | 82.353.022 NEC |
| 386 |  Ruff RUFF | US$0,005753 | -4,50% | 0,80% | US$5.640.712 | US$755.956 | 980.500.000 RUFF |
| 387 |  Stakenet XSN | US$0,06048 | -9,05% | 3,71% | US$5.640.271 | US$1.326.115 | 93.259.107 XSN |
| 388 |  Achain ACT | US$0,005888 | -4,01% | -4,94% | US$5.628.799 | US$315.367 | 955.999.998 ACT |
| 389 |  DAOstack GEN | US$0,1294 | -4,50% | -0,16% | US$5.614.368 | US$513,16 | 43.403.670 GEN |
| 390 |  Safe SAFE | US$0,2674 | -18,28% | -32,00% | US$5.572.076 | US$51.697,57 | 20.835.499 SAFE |
| 391 |  TenX PAY | US$0,03877 | -1,82% | -8,22% | US$5.568.981 | US$1.988.989 | 143.652.012 PAY |
| 392 |  Steem Dollars SBD | US$0,7529 | -7,97% | 18,65% | US$5.505.721 | US$524.048 | 7.313.082 SBD |
| 393 |  USDQ USDQ | US$0,9983 | -0,17% | -0,26% | US$5.494.771 | US$10.365,89 | 5.504.249 USDQ |
| 394 |  Incent INCNT | US$0,1192 | -5,87% | -12,06% | US$5.484.801 | US$15.664,44 | 46.016.506 INCNT |
| 395 |  Matrix AI Network MAN | US$0,02722 | -3,08% | -4,52% | US$5.473.447 | US$340.670 | 201.118.500 MAN |
| 396 |  LINKA LINKA | US$0,007878 | -2,33% | -5,69% | US$5.468.495 | US$75.824,42 | 694.150.020 LINKA |
| 397 |  MovieBloc MBL | US$0,001430 | -1,15% | -1,92% | US$5.428.503 | US$1.164.976 | 3.796.659.185 MBL |
| 398 |  Insolar XNS | US$0,1654 | 3,56% | -8,04% | US$5.375.047 | US$1.589.255 | 32.500.000 XNS |
| 399 |  Pirate Chain ARRR | US$0,03757 | -7,74% | 4,62% | US$5.370.161 | US$37.016,37 | 142.923.472 ARRR |
| 400 |  Wrapped Bitcoin WBTC | US$8.441,11 | -2,34% | -3,36% | US$5.264.041 | US$61.702,90 | 624 WBTC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.