Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XcelToken Plus XLAB | US$0,0004328 | -4,14% | -24,39% | US$2.711.217 | US$926,04 | 6.264.839.261 XLAB |
| 552 |  DAPS Coin DAPS | US$0,00005154 | -7,04% | -5,03% | US$2.710.432 | US$21.555,52 | 52.586.828.002 DAPS |
| 553 |  ContentBox BOX | US$0,002898 | -4,44% | 0,20% | US$2.686.011 | US$9.004,57 | 926.919.105 BOX |
| 554 |  Etherparty FUEL | US$0,002686 | -0,92% | -5,25% | US$2.685.954 | US$64.157,45 | 1.000.000.000 FUEL |
| 555 |  EURBASE EBASE | US$0,9170 | -14,12% | -13,68% | US$2.641.698 | US$96.572,70 | 2.880.656 EBASE |
| 556 |  Odyssey OCN | US$0,0004137 | -3,51% | -9,73% | US$2.638.976 | US$222.730 | 6.379.704.278 OCN |
| 557 |  AirSwap AST | US$0,01759 | -8,08% | -8,15% | US$2.638.766 | US$1.175.217 | 150.000.000 AST |
| 558 |  Rublix RBLX | US$0,1264 | -3,43% | -9,94% | US$2.626.213 | US$12.759,29 | 20.781.284 RBLX |
| 559 |  Xaurum XAUR | US$0,03683 | -2,00% | -5,05% | US$2.621.848 | US$13.514,87 | 71.186.588 XAUR |
| 560 |  PolySwarm NCT | US$0,001686 | -6,77% | -6,36% | US$2.606.727 | US$4.636,07 | 1.546.457.130 NCT |
| 561 |  IQeon IQN | US$0,5733 | -1,00% | -4,47% | US$2.604.097 | US$4.308,12 | 4.542.540 IQN |
| 562 |  TERA TERA | US$0,003041 | -4,75% | -1,84% | US$2.569.084 | US$422.700 | 844.711.128 TERA |
| 563 |  Streamit Coin STREAM | US$0,3661 | -6,42% | -13,32% | US$2.568.579 | US$18.492,90 | 7.015.862 STREAM |
| 564 |  SDChain SDA | US$0,001711 | -6,50% | -9,54% | US$2.567.125 | US$53.191,89 | 1.499.999.978 SDA |
| 565 |  USDx stablecoin USDX | US$0,9996 | -0,35% | -0,09% | US$2.547.372 | US$254.029 | 2.548.451 USDX |
| 566 |  ROOBEE ROOBEE | US$0,002968 | -8,18% | -1,54% | US$2.544.128 | US$777.147 | 857.120.465 ROOBEE |
| 567 |  POA POA | US$0,01152 | -4,78% | -1,68% | US$2.536.629 | US$62.235,44 | 220.167.621 POA |
| 568 |  Axe AXE | US$0,4834 | -4,51% | -13,10% | US$2.520.473 | US$4.095.962 | 5.214.175 AXE |
| 569 |  Endor Protocol EDR | US$0,003018 | -11,89% | 16,92% | US$2.505.540 | US$502.868 | 830.217.542 EDR |
| 570 |  MediShares MDS | US$0,003370 | -1,54% | -0,96% | US$2.503.633 | US$267.957 | 742.999.401 MDS |
| 571 |  Change CAG | US$0,07853 | -4,30% | -5,86% | US$2.487.459 | US$797,99 | 31.673.646 CAG |
| 572 |  Humanscape HUM | US$0,005255 | -5,73% | -10,43% | US$2.485.214 | US$46.586,08 | 472.930.135 HUM |
| 573 |  CoinPoker CHP | US$0,008836 | 3,13% | 26,27% | US$2.479.799 | US$46.436,01 | 280.654.913 CHP |
| 574 |  Edge DADI | US$0,03447 | 4,61% | -0,68% | US$2.442.290 | US$5.539,89 | 70.858.227 DADI |
| 575 |  Blockmason Credit Protocol BCPT | US$0,02094 | -7,27% | -2,96% | US$2.432.579 | US$124.006 | 116.158.667 BCPT |
| 576 |  Feathercoin FTC | US$0,009080 | 3,71% | -7,96% | US$2.408.999 | US$2.301,12 | 265.315.240 FTC |
| 577 |  Aeron ARN | US$0,1195 | -4,29% | -3,94% | US$2.388.045 | US$2.620.588 | 19.988.000 ARN |
| 578 |  Nasdacoin NSD | US$0,1124 | 24,42% | 33,74% | US$2.384.471 | US$379.347 | 21.218.266 NSD |
| 579 |  EOS Force EOSC | US$0,002446 | 1,41% | -11,85% | US$2.357.844 | US$50.502,63 | 964.070.125 EOSC |
| 580 |  NIX NIX | US$0,05441 | 0,12% | -4,35% | US$2.352.802 | US$87.532,13 | 43.245.163 NIX |
| 581 |  Insights Network INSTAR | US$0,01614 | 8,30% | 12,68% | US$2.342.451 | US$54.002,90 | 145.103.887 INSTAR |
| 582 |  OneLedger OLT | US$0,006051 | -3,13% | -1,95% | US$2.334.058 | US$375.737 | 385.745.974 OLT |
| 583 |  Aeon AEON | US$0,1467 | -7,42% | 3,16% | US$2.323.168 | US$824,76 | 15.831.459 AEON |
| 584 |  Lympo LYM | US$0,002809 | -2,34% | -15,44% | US$2.322.056 | US$26.430,30 | 826.672.979 LYM |
| 585 |  Sumokoin SUMO | US$0,1209 | -2,88% | -6,33% | US$2.321.443 | US$78.789,04 | 19.199.221 SUMO |
| 586 |  ImageCoin IMG | US$0,1402 | -11,95% | -8,82% | US$2.314.617 | US$879.354 | 16.506.093 IMG |
| 587 |  Content Neutrality Network CNN | US$0,00005880 | 5,17% | 9,50% | US$2.295.336 | US$119.524 | 39.035.223.816 CNN |
| 588 |  Scry.info DDD | US$0,005216 | -2,11% | -9,85% | US$2.295.168 | US$339.484 | 440.057.074 DDD |
| 589 |  BOLT BOLT | US$0,004331 | -12,23% | -17,99% | US$2.292.127 | US$138.826 | 529.224.970 BOLT |
| 590 |  OneRoot Network RNT | US$0,008051 | -5,76% | -3,97% | US$2.286.984 | US$746.905 | 284.073.817 RNT |
| 591 |  QuickX Protocol QCX | US$0,005090 | 52,44% | 3,56% | US$2.285.838 | US$120.248 | 449.085.823 QCX |
| 592 |  Spectrecoin XSPEC | US$0,1003 | -1,25% | -3,70% | US$2.252.111 | US$2.718,24 | 22.445.451 XSPEC |
| 593 |  GameCredits GAME | US$0,03225 | -8,90% | -3,15% | US$2.252.009 | US$12.448,36 | 69.836.100 GAME |
| 594 |  Kcash KCASH | US$0,005052 | -1,81% | -8,77% | US$2.250.448 | US$942.001 | 445.499.083 KCASH |
| 595 |  Prometeus PROM | US$0,4980 | 9,37% | 36,22% | US$2.240.788 | US$550.082 | 4.500.000 PROM |
| 596 |  Pivot Token PVT | US$0,0004353 | 1,98% | 2,29% | US$2.235.270 | US$185.821 | 5.135.200.000 PVT |
| 597 |  LHT LHT | US$0,04455 | -5,13% | -17,65% | US$2.227.452 | US$1.433,34 | 50.000.000 LHT |
| 598 |  Eminer EM | US$0,003760 | -5,28% | -10,91% | US$2.209.932 | US$86.531,44 | 587.680.310 EM |
| 599 |  Newscrypto NWC | US$0,02365 | -1,42% | 3,20% | US$2.200.527 | US$123.896 | 93.045.657 NWC |
| 600 |  Bitcore BTX | US$0,1247 | -14,78% | -11,60% | US$2.189.536 | US$1.892,77 | 17.555.015 BTX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.