Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04098 | -2,89% | -9,05% | US$1.794.699 | US$153.698 | 43.792.509 BWX |
| 652 |  Opacity OPQ | US$0,01371 | -11,38% | -20,28% | US$1.770.840 | US$2.084,41 | 129.205.022 OPQ |
| 653 |  XYO XYO | US$0,0002130 | -12,26% | -14,47% | US$1.767.164 | US$2.447,51 | 8.295.439.522 XYO |
| 654 |  Bottos BTO | US$0,003220 | -2,80% | -5,01% | US$1.758.304 | US$385.648 | 546.000.153 BTO |
| 655 |  NAGA NGC | US$0,02439 | -5,74% | -28,17% | US$1.755.340 | US$527,06 | 71.960.165 NGC |
| 656 |  Cryptocean CRON | US$0,2701 | -9,74% | -22,84% | US$1.747.251 | US$88.556,57 | 6.469.244 CRON |
| 657 |  Trade Token X TIOX | US$0,02039 | -1,76% | -12,91% | US$1.737.319 | US$1.739,79 | 85.223.647 TIOX |
| 658 |  Callisto Network CLO | US$0,0007538 | 0,83% | -9,19% | US$1.732.833 | US$88.669,17 | 2.298.690.782 CLO |
| 659 |  Myriad XMY | US$0,001009 | -2,98% | -0,66% | US$1.732.079 | US$2.047,69 | 1.716.675.000 XMY |
| 660 |  PotCoin POT | US$0,007735 | -3,32% | 20,73% | US$1.726.576 | US$989,53 | 223.214.931 POT |
| 661 |  Hashgard GARD | US$0,00002606 | -2,78% | -6,24% | US$1.724.099 | US$1.147.641 | 66.165.991.224 GARD |
| 662 |  ICE ROCK MINING ROCK2 | US$0,1090 | 46,98% | 12,69% | US$1.713.614 | US$33.743,43 | 15.724.272 ROCK2 |
| 663 |  LinkEye LET | US$0,002823 | -2,48% | -6,87% | US$1.693.769 | US$312.479 | 600.000.000 LET |
| 664 |  StableUSD USDS | US$1,01 | 0,58% | 0,58% | US$1.688.180 | US$11.195.489 | 1.676.941 USDS |
| 665 |  Genaro Network GNX | US$0,006445 | -0,52% | -0,13% | US$1.659.532 | US$174.062 | 257.498.004 GNX |
| 666 |  Substratum SUB | US$0,004328 | -7,99% | -13,91% | US$1.657.685 | US$646,70 | 383.021.000 SUB |
| 667 |  bitUSD BITUSD | US$0,6341 | -9,48% | -17,48% | US$1.656.689 | US$758,43 | 2.612.550 BITUSD |
| 668 |  Bitsdaq BQQQ | US$0,0006162 | -4,88% | -3,03% | US$1.654.009 | US$12.784,28 | 2.684.154.113 BQQQ |
| 669 |  Sentivate SNTVT | US$0,0007266 | 2,06% | -13,88% | US$1.643.532 | US$76.128,06 | 2.261.843.458 SNTVT |
| 670 |  Diamond DMD | US$0,4786 | 2,72% | -5,54% | US$1.631.567 | US$1.673,18 | 3.408.986 DMD |
| 671 |  Paypex PAYX | US$0,02375 | -6,09% | -8,43% | US$1.624.856 | US$28.039,70 | 68.428.768 PAYX |
| 672 |  Ampleforth AMPL | US$0,9760 | -0,55% | -0,36% | US$1.623.991 | US$176.611 | 1.663.955 AMPL |
| 673 |  Sentinel SENT | US$0,0008083 | -1,22% | -5,98% | US$1.616.664 | US$28.515,20 | 1.999.969.999 SENT |
| 674 |  Wings WINGS | US$0,01658 | -6,18% | -23,38% | US$1.612.866 | US$55.991,15 | 97.259.412 WINGS |
| 675 |  VideoCoin VID | US$0,03686 | -6,44% | -27,14% | US$1.612.380 | US$315.053 | 43.741.904 VID |
| 676 |  CPChain CPC | US$0,004279 | -3,23% | -3,18% | US$1.612.015 | US$88.296,89 | 376.765.852 CPC |
| 677 |  3DCoin 3DC | US$0,02309 | 224,94% | 211,12% | US$1.610.264 | US$702,96 | 69.738.828 3DC |
| 678 |  Mysterium MYST | US$0,06784 | 30,56% | 2,36% | US$1.606.009 | US$1.743,78 | 23.672.502 MYST |
| 679 |  Origin Sport ORS | US$0,005339 | -3,98% | -4,04% | US$1.601.624 | US$3.514.112 | 299.999.850 ORS |
| 680 |  VeriCoin VRC | US$0,04924 | 8,29% | 56,97% | US$1.596.251 | US$4.301,55 | 32.414.697 VRC |
| 681 |  Cryptaur CPT | US$0,0001320 | -6,77% | -1,60% | US$1.593.575 | US$821,90 | 12.068.727.157 CPT |
| 682 |  Hydro Protocol HOT | US$0,002261 | 0,19% | -5,50% | US$1.586.901 | US$8.810,00 | 702.000.000 HOT |
| 683 |  Tixl MTXLT | US$33,02 | -0,98% | -12,73% | US$1.579.892 | US$670,56 | 47.844 MTXLT |
| 684 |  Ether Zero ETZ | US$0,009386 | -5,12% | -4,68% | US$1.571.394 | US$110.170 | 167.426.664 ETZ |
| 685 |  Lendingblock LND | US$0,001998 | -3,63% | 15,70% | US$1.552.058 | US$112.564 | 776.765.398 LND |
| 686 |  WhiteCoin XWC | US$0,006199 | -11,32% | -20,99% | US$1.550.767 | US$54.796,40 | 250.183.629 XWC |
| 687 |  Chromia CHR | US$0,01171 | -1,66% | -3,29% | US$1.549.242 | US$411.121 | 132.351.440 CHR |
| 688 |  1SG 1SG | US$0,7085 | -1,63% | -1,84% | US$1.547.324 | US$45.876,34 | 2.183.790 1SG |
| 689 |  PCHAIN PI | US$0,003798 | -4,76% | -7,08% | US$1.518.938 | US$27.947,78 | 399.916.691 PI |
| 690 |  Phantasma SOUL | US$0,02604 | -4,61% | -17,03% | US$1.518.931 | US$437.836 | 58.332.939 SOUL |
| 691 |  IONChain IONC | US$0,01245 | 8,76% | 41,16% | US$1.509.220 | US$57.879,01 | 121.180.605 IONC |
| 692 |  VNDC VNDC | US$0,00004304 | -1,07% | -0,23% | US$1.506.908 | US$276.894 | 35.012.102.340 VNDC |
| 693 |  ZEON ZEON | US$0,00005997 | -38,76% | 2,48% | US$1.506.212 | US$21.351,19 | 25.116.817.153 ZEON |
| 694 |  Color Platform CLR | US$0,01095 | 6,21% | -10,31% | US$1.502.617 | US$6.521,38 | 137.230.262 CLR |
| 695 |  Verasity VRA | US$0,0003858 | -8,98% | -15,75% | US$1.497.384 | US$388.250 | 3.881.289.143 VRA |
| 696 |  Flowchain FLC | US$2,16 | -1,97% | 2,94% | US$1.493.000 | US$7.322,03 | 690.073 FLC |
| 697 |  TokenPay TPAY | US$0,08972 | 1,18% | -13,26% | US$1.492.265 | US$113.009 | 16.633.338 TPAY |
| 698 |  PAC Global PAC | US$0,0001937 | -9,15% | 7,63% | US$1.473.081 | US$2.349,18 | 7.604.803.858 PAC |
| 699 |  MenaPay MPAY | US$0,01353 | 0,91% | -3,98% | US$1.468.515 | US$550.969 | 108.549.720 MPAY |
| 700 |  Eden EDN | US$0,002443 | -3,42% | -18,30% | US$1.465.542 | US$1.079.790 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.