Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Datum DAT | US$0,0008483 | -1,62% | 3,83% | US$849.939 | US$54.768,92 | 1.001.935.124 DAT |
| 802 |  Azbit AZ | US$0,00001185 | -12,64% | -12,48% | US$847.030 | US$15.187,97 | 71.468.963.832 AZ |
| 803 |  Paytomat PTI | US$0,005094 | -2,01% | -9,82% | US$845.713 | US$61.784,70 | 166.030.078 PTI |
| 804 |  VegaWallet Token VGW | US$0,05945 | 34,77% | 19,54% | US$843.256 | US$3.183,60 | 14.184.693 VGW |
| 805 |  Vanta Network VANTA | US$0,0004535 | 0,09% | -4,09% | US$839.346 | US$1.332,68 | 1.850.678.705 VANTA |
| 806 |  Medicalchain MTN | US$0,002683 | -3,44% | -4,69% | US$828.101 | US$22.193,64 | 308.656.962 MTN |
| 807 |  Tolar TOL | US$0,003280 | -5,77% | -7,44% | US$826.885 | US$184.781 | 252.099.723 TOL |
| 808 |  FuzeX FXT | US$0,0009976 | 17,50% | 12,80% | US$822.608 | US$1.106,07 | 824.627.153 FXT |
| 809 |  Zap ZAP | US$0,006240 | -3,91% | -37,05% | US$820.762 | US$37.311,16 | 131.534.257 ZAP |
| 810 |  Spiking SPIKE | US$0,001852 | 26,99% | -5,60% | US$820.250 | US$965.830 | 442.894.598 SPIKE |
| 811 |  Cappasity CAPP | US$0,001516 | -14,16% | 0,33% | US$817.356 | US$72.443,39 | 539.151.696 CAPP |
| 812 |  Nuggets NUG | US$0,0004727 | -1,91% | 11,00% | US$815.400 | US$697,93 | 1.724.830.450 NUG |
| 813 |  MESG MESG | US$0,01304 | 5,22% | -15,75% | US$814.845 | US$1.709.563 | 62.502.249 MESG |
| 814 |  Naka Bodhi Token NBOT | US$0,01352 | -0,06% | 0,08% | US$811.248 | US$7.458,52 | 60.000.000 NBOT |
| 815 |  Skychain SKCH | US$0,1081 | -2,91% | -4,72% | US$809.374 | US$2.722,08 | 7.485.311 SKCH |
| 816 |  W Green Pay WGP | US$0,05986 | 2,86% | -7,07% | US$793.680 | US$135.941 | 13.259.642 WGP |
| 817 |  LUXCoin LUX | US$0,1162 | 2,13% | -22,19% | US$787.885 | US$12.082,15 | 6.782.823 LUX |
| 818 |  Smartshare SSP | US$0,0001695 | 3,80% | -5,32% | US$786.491 | US$138.996 | 4.639.918.911 SSP |
| 819 |  HashBX HBX | US$0,001250 | 17,88% | 23,40% | US$786.422 | US$585,54 | 629.280.963 HBX |
| 820 |  Sentient Coin SEN | US$0,0005802 | -5,71% | -1,70% | US$784.528 | US$31.651,25 | 1.352.262.603 SEN |
| 821 |  DECOIN DTEP | US$0,02972 | -24,27% | -19,12% | US$775.334 | US$2.337,40 | 26.091.033 DTEP |
| 822 |  Cardstack CARD | US$0,0003248 | -3,42% | -2,30% | US$768.381 | US$39.117,84 | 2.365.400.209 CARD |
| 823 |  FREE Coin FREE | US$0,00000008817 | -19,22% | -23,02% | US$767.075 | US$6.524,63 | 8.700.200.594.990 FREE |
| 824 |  Infinitecoin IFC | US$0,000008323 | 6,47% | 9,50% | US$754.039 | US$1.908,44 | 90.595.753.019 IFC |
| 825 |  BZEdge BZE | US$0,0002513 | 42,74% | 37,61% | US$752.767 | US$2.218,68 | 2.995.148.750 BZE |
| 826 |  Qredit XQR | US$0,001120 | 165,55% | 110,63% | US$751.230 | US$3.353,30 | 670.472.650 XQR |
| 827 |  Novacoin NVC | US$0,3185 | -2,13% | -5,05% | US$743.914 | US$701,64 | 2.335.757 NVC |
| 828 |  Sphere SPHR | US$0,05936 | -0,27% | -5,83% | US$741.087 | US$2.673,79 | 12.484.344 SPHR |
| 829 |  MidasProtocol MAS | US$0,002095 | -3,70% | -5,81% | US$739.059 | US$38.431,63 | 352.750.000 MAS |
| 830 |  Open Platform OPEN | US$0,0006859 | -17,04% | -14,81% | US$725.522 | US$775,75 | 1.057.741.422 OPEN |
| 831 |  BOOM BOOM | US$0,0009300 | 2,06% | -0,89% | US$725.157 | US$21.455,09 | 779.741.988 BOOM |
| 832 |  42-coin 42 | US$17.161,91 | 1,69% | -7,98% | US$720.799 | US$526,01 | 42 42 |
| 833 |  Conceal CCX | US$0,1189 | -3,53% | -7,67% | US$719.567 | US$101.607 | 6.050.574 CCX |
| 834 |  Plair PLA | US$0,00003622 | -38,46% | -30,80% | US$719.196 | US$2.939,88 | 19.858.508.800 PLA |
| 835 |  0xBitcoin 0xBTC | US$0,1271 | -11,66% | 8,97% | US$718.921 | US$797.098 | 5.656.550 0xBTC |
| 836 |  PIXEL PXL | US$0,01780 | -2,96% | -4,51% | US$718.620 | US$382.335 | 40.369.472 PXL |
| 837 |  VouchForMe IPL | US$0,003099 | -2,34% | -6,30% | US$709.082 | US$23.527,53 | 228.811.027 IPL |
| 838 |  PIBBLE PIB | US$0,00009413 | -0,24% | -16,03% | US$704.777 | US$2.065,70 | 7.487.361.420 PIB |
| 839 |  AidCoin AID | US$0,01544 | -1,13% | 69,57% | US$704.598 | US$6.828,64 | 45.647.599 AID |
| 840 |  Chrono.tech TIME | US$0,9901 | -10,37% | -17,24% | US$703.115 | US$35.417,89 | 710.113 TIME |
| 841 |  Enecuum ENQ | US$0,01566 | -14,65% | -14,11% | US$700.592 | US$41.249,46 | 44.739.394 ENQ |
| 842 |  Alphacat ACAT | US$0,0002496 | -6,60% | -7,54% | US$696.607 | US$76.137,57 | 2.790.428.084 ACAT |
| 843 |  DEEX DEEX | US$0,01231 | -0,34% | 1,95% | US$695.790 | US$2.260,79 | 56.528.700 DEEX |
| 844 |  MobileGo MGO | US$0,006918 | 2,08% | -7,12% | US$691.760 | US$134.272 | 99.996.877 MGO |
| 845 |  PlatonCoin PLTC | US$0,1188 | -8,14% | -19,69% | US$690.633 | US$57.999,37 | 5.813.982 PLTC |
| 846 |  EchoLink EKO | US$0,001377 | 2,97% | 2,61% | US$688.692 | US$31.236,18 | 500.000.000 EKO |
| 847 |  BANKEX BKX | US$0,002296 | -2,94% | -15,95% | US$688.653 | US$49.089,21 | 300.000.000 BKX |
| 848 |  SBank STS | US$0,2521 | -0,83% | -1,73% | US$673.106 | US$4.728,25 | 2.669.706 STS |
| 849 |  nOS NOS | US$0,006538 | -1,18% | -14,98% | US$670.149 | US$37.324,77 | 102.500.000 NOS |
| 850 |  Coinsuper Ecosystem Network CEN | US$0,001790 | -6,54% | -1,50% | US$669.020 | US$578,91 | 373.716.697 CEN |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.