Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DecentBet DBET | US$0,001382 | -4,65% | -35,36% | US$260.599 | US$505,03 | 188.632.973 DBET |
| 1002 |  Thrive Token THRT | US$0,002522 | -6,20% | -58,12% | US$260.432 | US$16.415,16 | 103.246.212 THRT |
| 1003 |  The ChampCoin TCC | US$0,001474 | -11,56% | -10,77% | US$258.994 | US$8.831,79 | 175.749.859 TCC |
| 1004 |  Bulwark BWK | US$0,01677 | -23,22% | -54,24% | US$250.137 | US$784,51 | 14.918.590 BWK |
| 1005 |  CoinUs CNUS | US$0,0007312 | -0,06% | 16,38% | US$248.614 | US$4.599,70 | 340.000.000 CNUS |
| 1006 |  ProxyNode PRX | US$0,001656 | 162,57% | 179,74% | US$248.504 | US$1.517,92 | 150.043.842 PRX |
| 1007 |  Eristica ERT | US$0,001430 | -1,20% | -6,82% | US$246.554 | US$4.586,63 | 172.467.627 ERT |
| 1008 |  Rivetz RVT | US$0,009310 | -1,89% | 0,68% | US$244.349 | US$1.052,57 | 26.244.468 RVT |
| 1009 |  Zetacoin ZET | US$0,001421 | 4,15% | 14,83% | US$242.907 | US$14.530,23 | 170.962.870 ZET |
| 1010 |  Auctus AUC | US$0,008030 | -20,41% | -25,28% | US$239.727 | US$791,42 | 29.855.815 AUC |
| 1011 |  HashNet BitEco HNB | US$0,008075 | 2,09% | 1,30% | US$239.345 | US$14.266,00 | 29.640.456 HNB |
| 1012 |  MinexCoin MNX | US$0,03787 | -0,69% | -6,33% | US$232.659 | US$43.018,34 | 6.144.183 MNX |
| 1013 |  Crowd Machine CMCT | US$0,0004921 | 9,94% | -0,56% | US$231.390 | US$3.016,20 | 470.164.800 CMCT |
| 1014 |  Graft GRFT | US$0,0003899 | 5,22% | 2,55% | US$230.591 | US$10.879,64 | 591.481.833 GRFT |
| 1015 |  EvenCoin EVN | US$0,007354 | -7,17% | -8,05% | US$229.799 | US$427.845 | 31.247.621 EVN |
| 1016 |  Webflix Token WFX | US$0,0003632 | 4,48% | 59,84% | US$229.764 | US$35.873,20 | 632.650.123 WFX |
| 1017 |  Ink Protocol XNK | US$0,0006275 | 3,62% | 2,13% | US$227.406 | US$40.158,29 | 362.380.471 XNK |
| 1018 |  MIB Coin MIB | US$0,003066 | 5,04% | 7,95% | US$227.243 | US$6.278,73 | 74.112.601 MIB |
| 1019 |  DopeCoin DOPE | US$0,001934 | -2,97% | -7,50% | US$225.963 | US$2.778,88 | 116.845.228 DOPE |
| 1020 |  Suretly SUR | US$0,9440 | 43,18% | 151,93% | US$223.928 | US$40.121,10 | 237.213 SUR |
| 1021 |  PDATA PDATA | US$0,0006145 | -4,41% | -41,91% | US$221.164 | US$3.523,21 | 359.888.921 PDATA |
| 1022 |  PAL Network PAL | US$0,0005035 | -1,49% | 1,07% | US$220.792 | US$953,48 | 438.524.050 PAL |
| 1023 |  Auxilium AUX | US$0,001893 | 0,15% | -10,92% | US$216.322 | US$4.869,81 | 114.272.598 AUX |
| 1024 |  PlayGame PXG | US$0,0002259 | -11,62% | -13,69% | US$216.016 | US$4.253,09 | 956.153.478 PXG |
| 1025 |  Ouroboros OURO | US$0,03913 | 43,04% | 40,95% | US$214.693 | US$14.002,44 | 5.486.801 OURO |
| 1026 |  Business Credit Substitute BCS | US$0,1205 | -0,65% | -1,44% | US$213.997 | US$29.692,48 | 1.775.711 BCS |
| 1027 |  Relex RLX | US$0,0001164 | 46,48% | -5,07% | US$210.130 | US$801,32 | 1.805.550.597 RLX |
| 1028 |  Scorum Coins SCR | US$0,007081 | -0,21% | -5,55% | US$207.221 | US$22.546,53 | 29.265.075 SCR |
| 1029 |  Bezop BEZ | US$0,003614 | 1,10% | 2,68% | US$201.261 | US$1.266,53 | 55.685.931 BEZ |
| 1030 |  FSBT API Token FSBT | US$0,05712 | -2,91% | -19,57% | US$200.454 | US$19.460,92 | 3.509.535 FSBT |
| 1031 |  BitCash BITC | US$0,01669 | -15,23% | -20,31% | US$199.877 | US$16.765,17 | 11.977.724 BITC |
| 1032 |  Jarvis+ JAR | US$0,002692 | -0,05% | 34,79% | US$195.875 | US$254.744 | 72.755.488 JAR |
| 1033 |  VisionX VNX | US$0,00005219 | 1,72% | -4,54% | US$195.725 | US$8.021,31 | 3.750.000.000 VNX |
| 1034 |  CREDIT CREDIT | US$0,000009187 | 0,85% | -6,48% | US$195.664 | US$22.643,62 | 21.297.373.342 CREDIT |
| 1035 |  VeriSafe VSF | US$0,00001766 | -0,73% | -24,91% | US$192.118 | US$38.193,15 | 10.880.544.815 VSF |
| 1036 |  WIZBL WBL | US$0,001261 | -14,39% | -23,96% | US$189.183 | US$9.525,17 | 150.000.000 WBL |
| 1037 |  Ethereum Meta ETHM | US$0,000003588 | -48,86% | -91,37% | US$185.580 | US$5.542,66 | 51.726.571.297 ETHM |
| 1038 |  GoldFund GFUN | US$0,001209 | -16,01% | -9,50% | US$185.251 | US$1.838,52 | 153.264.353 GFUN |
| 1039 |  Decentralized Machine Learning DML | US$0,001286 | -4,23% | 10,71% | US$185.191 | US$33.304,25 | 144.015.447 DML |
| 1040 |  Bitex Global XBX Coin XBX | US$0,0009260 | -10,95% | -3,98% | US$183.973 | US$17.594,86 | 198.673.058 XBX |
| 1041 |  BitScreener Token BITX | US$0,001149 | -3,97% | -2,39% | US$183.103 | US$11.336,96 | 159.323.740 BITX |
| 1042 |  Dynamite DYNMT | US$0,5841 | 0,05% | -16,27% | US$182.301 | US$193.432 | 312.109 DYNMT |
| 1043 |  Silent Notary SNTR | US$0,000002178 | -9,21% | -15,84% | US$181.763 | US$38.465,63 | 83.470.521.339 SNTR |
| 1044 |  MMOCoin MMO | US$0,003493 | 25,84% | 15,82% | US$180.584 | US$3.844,81 | 51.695.729 MMO |
| 1045 |  Nexxo NEXXO | US$0,001568 | -5,55% | -1,65% | US$179.777 | US$64.816,62 | 114.654.884 NEXXO |
| 1046 |  SyncFab MFG | US$0,0009552 | 1,31% | 46,71% | US$177.685 | US$315.352 | 186.017.632 MFG |
| 1047 |  Aston ATX | US$0,0002139 | -7,20% | -16,37% | US$176.279 | US$714,87 | 824.000.000 ATX |
| 1048 |  ZCore ZCR | US$0,02864 | -7,76% | -13,77% | US$176.147 | US$1.171,79 | 6.150.035 ZCR |
| 1049 |  Digital Gold GOLD | US$49,27 | -3,14% | -1,47% | US$174.998 | US$3.150.925 | 3.552 GOLD |
| 1050 |  Eroscoin ERO | US$0,0009249 | -6,29% | -19,46% | US$172.718 | US$1.205,72 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.