Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TENA TENA | US$0,01768 | -46,48% | -62,94% | US$47.246 | US$3.065,91 | 2.672.526 TENA |
| 1152 |  UChain UCN | US$0,0001501 | -4,13% | -2,59% | US$45.837 | US$30.672,98 | 305.346.957 UCN |
| 1153 |  Aricoin ARI | US$0,0003363 | 0,00% | 0,00% | US$45.674 | US$726,09 | 135.802.777 ARI |
| 1154 |  IGToken IG | US$0,00001146 | -2,16% | -10,22% | US$44.316 | US$3.251,08 | 3.867.046.088 IG |
| 1155 |  Jetcoin JET | US$0,005970 | -5,82% | -11,11% | US$44.105 | US$30.160,74 | 7.388.005 JET |
| 1156 |  Bitcoinus BITS | US$0,0000001244 | 54,04% | -19,94% | US$43.833 | US$41.794,00 | 352.331.595.645 BITS |
| 1157 |  Bazooka Token BAZ | US$0,1654 | -14,06% | -7,52% | US$43.379 | US$24.597,11 | 262.244 BAZ |
| 1158 |  WPP TOKEN WPP | US$0,0001238 | -6,19% | -8,32% | US$42.803 | US$1.446,67 | 345.827.215 WPP |
| 1159 |  InternationalCryptoX INCX | US$0,00009948 | -11,01% | -37,12% | US$42.654 | US$34.894,92 | 428.755.167 INCX |
| 1160 |  Galilel GALI | US$0,002327 | 0,51% | -32,40% | US$42.475 | US$2.287,48 | 18.255.166 GALI |
| 1161 |  EveriToken EVT | US$0,005722 | 4,88% | 40,48% | US$41.496 | US$1.740,73 | 7.252.113 EVT |
| 1162 |  Spectrum SPT | US$0,00003438 | -4,50% | -10,22% | US$41.250 | US$27.398,34 | 1.199.987.500 SPT |
| 1163 |  Capricoin CPC | US$0,02037 | -7,70% | -0,62% | US$40.546 | US$2.372,49 | 1.990.045 CPC |
| 1164 |  Ethereum Gold Project ETGP | US$0,000006735 | -2,86% | -5,93% | US$39.557 | US$9.998,60 | 5.873.721.479 ETGP |
| 1165 |  Thore Cash TCH | US$0,0006967 | -3,50% | -5,64% | US$38.357 | US$34.084,75 | 55.056.178 TCH |
| 1166 |  Bitcoin Token BTCT | US$0,007432 | 0,94% | 2,00% | US$38.169 | US$1.959,71 | 5.135.472 BTCT |
| 1167 |  Bitcoin Zero BZX | US$0,001484 | -3,00% | -2,85% | US$36.424 | US$1.528,54 | 24.539.276 BZX |
| 1168 |  BERNcash BERN | US$0,0005045 | 16,43% | 44,47% | US$35.937 | US$12.491,26 | 71.234.301 BERN |
| 1169 |  SkinCoin SKIN | US$0,0004043 | 1,72% | -17,16% | US$35.650 | US$1.427,76 | 88.183.483 SKIN |
| 1170 |  AiLink Token ALI | US$0,000006667 | -0,86% | 54,47% | US$34.272 | US$2.252,25 | 5.140.354.527 ALI |
| 1171 |  CCUniverse UVU | US$0,001670 | -12,68% | -42,41% | US$32.927 | US$7.361,69 | 19.714.515 UVU |
| 1172 |  Xuez XUEZ | US$0,008587 | -1,31% | -9,62% | US$29.592 | US$27.059,70 | 3.446.329 XUEZ |
| 1173 |  Ether Kingdoms Token IMP | US$0,004190 | 9,54% | 4,22% | US$28.753 | US$17.758,32 | 6.861.544 IMP |
| 1174 |  P2P Global Network P2PX | US$0,0006885 | -22,94% | -30,72% | US$27.252 | US$1.804,44 | 39.579.999 P2PX |
| 1175 |  InterValue INVE | US$0,0002062 | 0,29% | -16,18% | US$26.367 | US$16.826,83 | 127.892.710 INVE |
| 1176 |  Secrets of Zurich SOZ | US$0,00001933 | -0,64% | -3,62% | US$24.974 | US$6.074,24 | 1.292.000.000 SOZ |
| 1177 |  EtherInc ETI | US$0,00007240 | 16,46% | 5,04% | US$22.939 | US$13.934,59 | 316.814.566 ETI |
| 1178 |  Herbalist Token HERB | US$0,000002412 | -7,60% | -1,09% | US$22.913 | US$8.496,84 | 9.499.999.999 HERB |
| 1179 |  Absolute ABS | US$0,001751 | 2,06% | -17,45% | US$22.628 | US$1.693,64 | 12.921.832 ABS |
| 1180 |  GoHelpFund HELP | US$0,001766 | 5,31% | -10,76% | US$21.448 | US$26.683,15 | 12.147.167 HELP |
| 1181 |  Thingschain TIC | US$0,000001565 | -2,36% | 0,23% | US$17.911 | US$8.383,21 | 11.445.000.000 TIC |
| 1182 |  Bionic BNC | US$0,00003183 | -5,45% | -0,07% | US$17.070 | US$11.539,34 | 536.244.233 BNC |
| 1183 |  Magic Cube Coin MCC | US$0,0001407 | -2,64% | -10,36% | US$16.701 | US$9.125,32 | 118.694.616 MCC |
| 1184 |  Zenswap Network Token ZNT | US$0,000001386 | -6,69% | 0,15% | US$16.629 | US$13.661,34 | 12.001.366.640 ZNT |
| 1185 |  BitWhite BTW | US$0,0004411 | -3,83% | -0,44% | US$16.024 | US$14.106,69 | 36.325.371 BTW |
| 1186 |  Neural Protocol NRP | US$0,000001680 | -1,24% | -10,85% | US$15.961 | US$2.752,61 | 9.497.994.014 NRP |
| 1187 |  APIS APIS | US$0,0004951 | 0,00% | -4,34% | US$14.867 | US$201.160 | 30.026.205 APIS |
| 1188 |  Desire DSR | US$0,001345 | 9,67% | 2,73% | US$13.816 | US$5.068,41 | 10.269.488 DSR |
| 1189 |  Jobchain JOB | US$0,000008603 | 36,00% | -46,53% | US$12.927 | US$678,96 | 1.502.511.408 JOB |
| 1190 |  Fox Trading FOXT | US$0,001368 | -5,17% | -10,13% | US$12.460 | US$69.879,86 | 9.105.355 FOXT |
| 1191 |  BitGuild PLAT PLAT | US$0,0001936 | -16,49% | -44,53% | US$11.534 | US$506.282 | 59.566.902 PLAT |
| 1192 |  Dragon Option DRAGON | US$0,0001347 | -2,75% | -21,64% | US$11.214 | US$2.240,00 | 83.258.854 DRAGON |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,0000009305 | -4,11% | -29,24% | US$10.999 | US$16.753,47 | 11.820.620.222 DATP |
| 1194 |  Klimatas KTS | US$0,01456 | -9,44% | 6,20% | US$10.528 | US$1.155,03 | 722.904 KTS |
| 1195 |  FidexToken FEX | US$0,0000003586 | -7,16% | -2,34% | US$10.445 | US$4.521,99 | 29.128.335.553 FEX |
| 1196 |  Payfair PFR | US$0,0002592 | -3,16% | -1,25% | US$10.199 | US$543,89 | 39.347.537 PFR |
| 1197 |  ELTCOIN ELTCOIN | US$0,0001125 | 0,67% | 2,59% | US$10.123 | US$847,24 | 90.000.000 ELTCOIN |
| 1198 |  Dollar International DOLLAR | US$0,2751 | -0,11% | -18,84% | US$9.502 | US$1.293,14 | 34.538 DOLLAR |
| 1199 |  YoloCash YLC | US$0,0003211 | -6,35% | -6,32% | US$9.473 | US$3.364,60 | 29.499.388 YLC |
| 1200 |  Alpha Coin APC | US$0,0002815 | 7,19% | -1,90% | US$9.435 | US$15.090,76 | 33.511.882 APC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.