Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BunnyToken BUNNY | US$0,00003586 | 1,69% | 1,26% | US$9.127 | US$554,27 | 254.486.021 BUNNY |
| 1202 |  Crystal Token CYL | US$0,01539 | -0,51% | -15,33% | US$8.685 | US$30.990,17 | 564.377 CYL |
| 1203 |  ALL BEST ICO ALLBI | US$0,0002836 | -37,21% | -62,97% | US$8.546 | US$8.756,27 | 30.132.974 ALLBI |
| 1204 |  nDEX NDX | US$0,0000005542 | -18,19% | 43,55% | US$8.307 | US$18.212,91 | 14.990.087.251 NDX |
| 1205 |  4NEW KWATT | US$0,0001353 | -3,89% | -0,31% | US$8.274 | US$1.712,72 | 61.152.763 KWATT |
| 1206 |  Couchain COU | US$0,0000007988 | 11,07% | 7,50% | US$7.748 | US$8.198,61 | 9.700.000.000 COU |
| 1207 |  UOS Network UOS | US$0,0005053 | -16,74% | -27,31% | US$7.146 | US$16.521,43 | 14.141.013 UOS |
| 1208 |  VikkyToken VIKKY | US$0,000001809 | -1,70% | -8,90% | US$6.744 | US$18.365,23 | 3.727.082.538 VIKKY |
| 1209 |  Helpico HELP | US$0,2732 | -3,98% | 1,85% | US$6.456 | US$11.056,82 | 23.628 HELP |
| 1210 |  Egoras EGR | US$0,0007172 | -3,16% | 5,70% | US$6.246 | US$36.771,82 | 8.709.882 EGR |
| 1211 |  Tourist Token TOTO | US$0,000001467 | -6,19% | 1,19% | US$5.918 | US$7.303,12 | 4.033.323.630 TOTO |
| 1212 |  FUTURAX FTXT | US$0,000001483 | -17,99% | -40,56% | US$5.053 | US$57.865,50 | 3.406.412.461 FTXT |
| 1213 |  ProCurrency PROC | US$0,00004070 | 10,58% | -37,67% | US$4.245 | US$606,39 | 104.323.826 PROC |
| 1214 |  ICOCalendar.Today ICT | US$0,001527 | 99,22% | -13,98% | US$1.845 | US$2.995,40 | 1.208.500 ICT |
| 1215 |  inSure SURE | US$0,05189 | 32,67% | 21,54% | US$464 | US$72.917,04 | 8.938 SURE |
| 1216 |  UNI COIN UNI | US$0,8992 | 0,00% | 12,45% | US$53.963.019 | - | 60.009.414 UNI |
| 1217 |  Joule JUL | US$0,03639 | -2,27% | -3,30% | US$36.777.014 | US$99,54 | 1.010.499.999 JUL |
| 1218 |  Tratin TRAT | US$0,0002184 | 4,05% | -5,90% | US$24.462.495 | US$33,91 | 112.002.966.735 TRAT |
| 1219 |  BlockStamp BST | US$0,7327 | -15,68% | -54,19% | US$19.191.675 | US$365,54 | 26.194.492 BST |
| 1220 |  Spectre.ai Dividend Token SXDT | US$0,1864 | -10,42% | -6,39% | US$15.299.150 | US$3,26 | 82.073.519 SXDT |
| 1221 |  Unobtanium UNO | US$65,39 | 18,52% | 22,12% | US$13.182.525 | US$21,90 | 201.597 UNO |
| 1222 |  MediBloc MED | US$0,003579 | 24,12% | 11,18% | US$8.698.611 | US$316,12 | 2.430.519.137 MED |
| 1223 |  EXMR FDN EXMR | US$1,30 | -2,92% | -9,56% | US$8.230.545 | - | 6.310.751 EXMR |
| 1224 |  United Traders Token UTT | US$0,2119 | -11,87% | -8,88% | US$7.948.405 | US$235,80 | 37.508.999 UTT |
| 1225 |  Safex Token SFT | US$0,004204 | 9,63% | 24,78% | US$7.928.742 | US$443,03 | 1.885.974.016 SFT |
| 1226 |  PlayChip PLA | US$0,0004925 | -2,87% | -0,59% | US$6.898.872 | US$149,50 | 14.009.105.693 PLA |
| 1227 |  Invictus Hyperion Fund IHF | US$0,05706 | -3,84% | -1,84% | US$6.833.302 | US$11,41 | 119.766.709 IHF |
| 1228 |  REPO REPO | US$0,05929 | -1,92% | 16,89% | US$6.519.147 | - | 109.958.607 REPO |
| 1229 |  Monero Classic XMC | US$0,3573 | 27,72% | 4,91% | US$6.386.241 | US$364,45 | 17.872.660 XMC |
| 1230 |  PayPie PPP | US$0,07015 | -23,45% | -23,45% | US$5.786.977 | US$114,78 | 82.500.000 PPP |
| 1231 |  Maximine Coin MXM | US$0,003358 | 7,70% | -89,91% | US$5.536.652 | US$172,02 | 1.649.000.000 MXM |
| 1232 |  CUTcoin CUT | US$0,06570 | -3,58% | -12,63% | US$5.384.797 | US$220,60 | 81.961.293 CUT |
| 1233 |  Rocket Pool RPL | US$0,4890 | -2,93% | 11,33% | US$5.010.567 | US$426,44 | 10.245.642 RPL |
| 1234 |  Blackmoon BMC | US$0,08775 | -11,93% | -13,52% | US$4.738.731 | US$88,65 | 54.000.000 BMC |
| 1235 |  Spectre.ai Utility Token SXUT | US$0,1843 | 0,00% | 155,69% | US$4.520.211 | - | 24.529.558 SXUT |
| 1236 |  MintCoin MINT | US$0,0001728 | 0,00% | -1,00% | US$4.311.918 | - | 24.947.260.808 MINT |
| 1237 |  Mooncoin MOON | US$0,00001855 | -20,44% | 40,19% | US$4.200.017 | US$20,30 | 226.419.452.598 MOON |
| 1238 |  CryptoVerificationCoin CVCC | US$7,16 | -30,79% | -29,72% | US$4.169.076 | US$39,42 | 582.595 CVCC |
| 1239 |  TaaS TAAS | US$0,4844 | -1,78% | -3,63% | US$3.945.853 | US$231,84 | 8.146.001 TAAS |
| 1240 |  Vipstar Coin VIPS | US$0,00008030 | 71,99% | 32,86% | US$3.918.353 | - | 48.797.244.623 VIPS |
| 1241 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1242 |  Cashaa CAS | US$0,005092 | -0,59% | -3,95% | US$3.853.715 | US$5,09 | 756.876.542 CAS |
| 1243 |  Hi Mutual Society HMC | US$0,008997 | 2,79% | -3,92% | US$3.635.559 | US$236,52 | 404.100.000 HMC |
| 1244 |  Counterparty XCP | US$1,39 | 0,15% | 13,43% | US$3.622.513 | US$142,80 | 2.615.391 XCP |
| 1245 |  Amoveo VEO | US$51,27 | -3,28% | 1,40% | US$3.487.894 | - | 68.033 VEO |
| 1246 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1247 |  Ondori RSTR | US$0,00008408 | -2,97% | -3,69% | US$3.175.479 | US$209,78 | 37.766.847.790 RSTR |
| 1248 |  Digital Asset Guarantee Token DAGT | US$0,09212 | -5,89% | -13,64% | US$3.049.265 | - | 33.100.000 DAGT |
| 1249 |  Flash FLASH | US$0,003363 | -2,97% | -11,35% | US$3.026.921 | US$17,55 | 900.000.000 FLASH |
| 1250 |  ColossusXT COLX | US$0,0002522 | -2,98% | -2,10% | US$2.965.313 | US$101,61 | 11.755.760.538 COLX |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.