Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StrongHands SHND | US$0,00002518 | -6,82% | -30,19% | US$409.136 | US$404,34 | 16.247.422.557 SHND |
| 1402 |  Atlantis Blue Digital Token ABDT | US$0,002231 | -7,74% | -8,32% | US$405.579 | - | 181.818.082 ABDT |
| 1403 |  Karbo KRB | US$0,04893 | -3,55% | 0,22% | US$400.616 | US$259,71 | 8.187.025 KRB |
| 1404 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | US$7,24 | 22.266.199 PRG |
| 1405 |  Honest HNST | US$0,007663 | -6,82% | 14,05% | US$393.411 | US$3,83 | 51.342.073 HNST |
| 1406 |  Ties.DB TIE | US$0,009363 | 0,00% | -29,66% | US$382.223 | - | 40.820.992 TIE |
| 1407 |  ToaCoin TOA | US$0,00008428 | -2,74% | -3,15% | US$381.621 | - | 4.527.758.892 TOA |
| 1408 |  Golos GOLOS | US$0,001968 | 22,64% | -0,11% | US$379.231 | US$240,19 | 192.658.704 GOLOS |
| 1409 |  Bitfex BFX | US$0,003267 | -2,86% | 10,07% | US$369.824 | US$120,96 | 113.193.765 BFX |
| 1410 |  KekCoin KEK | US$0,03320 | -0,74% | 6,62% | US$355.828 | - | 10.716.385 KEK |
| 1411 |  Electrify.Asia ELEC | US$0,0006705 | 7,76% | 5,31% | US$355.106 | US$4,25 | 529.591.779 ELEC |
| 1412 |  X8X Token X8X | US$0,004531 | -4,16% | 6,79% | US$355.008 | US$189,13 | 78.357.341 X8X |
| 1413 |  HempCoin THC | US$0,001395 | 33,23% | 62,47% | US$354.975 | US$116,53 | 254.455.626 THC |
| 1414 |  Ifoods Chain IFOOD | US$0,0001418 | 128,47% | 67,05% | US$354.557 | - | 2.499.999.990 IFOOD |
| 1415 |  Mao Zedong MAO | US$0,05306 | 0,00% | 23,29% | US$338.983 | - | 6.388.925 MAO |
| 1416 |  RefToken REF | US$0,3350 | 0,00% | 242,98% | US$336.684 | - | 1.005.000 REF |
| 1417 |  BUZZCoin BUZZ | US$0,00001682 | -3,19% | 92,63% | US$336.325 | US$421,12 | 20.000.000.000 BUZZ |
| 1418 |  PTON PTON | US$0,00002246 | -12,33% | 42,05% | US$335.506 | US$215,01 | 14.939.156.167 PTON |
| 1419 |  Dovu DOV | US$0,0008358 | -2,97% | 10,01% | US$334.105 | US$10,32 | 399.758.698 DOV |
| 1420 |  Solaris XLR | US$0,1850 | -2,62% | -11,67% | US$332.454 | US$4,24 | 1.797.255 XLR |
| 1421 |  REAL REAL | US$0,03298 | -3,12% | 68,00% | US$331.639 | - | 10.055.817 REAL |
| 1422 |  Nerva XNV | US$0,01903 | -6,14% | -16,28% | US$323.767 | US$81,86 | 17.017.723 XNV |
| 1423 |  BitDegree BDG | US$0,0008597 | -0,04% | 2,20% | US$322.016 | US$6,81 | 374.560.931 BDG |
| 1424 |  Hush HUSH | US$0,03809 | -3,50% | -6,52% | US$312.882 | US$205,36 | 8.214.555 HUSH |
| 1425 |  DubaiCoin DBIX | US$0,07332 | -5,99% | -7,97% | US$312.570 | US$94,07 | 4.263.172 DBIX |
| 1426 |  Vites VITES | US$0,000008358 | -3,56% | -4,27% | US$308.081 | - | 36.862.804.384 VITES |
| 1427 |  Motocoin MOTO | US$0,01567 | 0,00% | -4,46% | US$307.760 | - | 19.642.673 MOTO |
| 1428 |  Seal Network SEAL | US$0,0005960 | -2,77% | 5,00% | US$306.999 | - | 515.110.690 SEAL |
| 1429 |  BeatzCoin BTZC | US$0,0002525 | -48,87% | -49,25% | US$298.692 | US$17,86 | 1.182.714.328 BTZC |
| 1430 |  Monkey Project MONK | US$0,03313 | -22,32% | 31,67% | US$296.243 | US$216,74 | 8.942.388 MONK |
| 1431 |  KuboCoin KUBO | US$0,000003303 | -34,52% | -24,63% | US$295.952 | US$118,76 | 89.592.432.815 KUBO |
| 1432 |  Chronologic DAY | US$0,3039 | -2,82% | 22,37% | US$283.521 | US$416,35 | 932.925 DAY |
| 1433 |  Tokes TKS | US$0,2126 | 0,88% | -10,95% | US$281.207 | - | 1.322.984 TKS |
| 1434 |  SpectrumCash XSM | US$0,00008642 | 0,00% | 927,48% | US$280.378 | - | 3.244.345.720 XSM |
| 1435 |  eBoost EBST | US$0,002744 | -3,25% | -19,02% | US$274.323 | US$30,67 | 99.990.002 EBST |
| 1436 |  XPA XPA | US$0,004644 | 0,00% | 4,56% | US$265.554 | - | 57.177.751 XPA |
| 1437 |  CYBR Token CYBR | US$0,006988 | -0,31% | -30,30% | US$261.424 | US$83,03 | 37.410.463 CYBR |
| 1438 |  Bounty0x BNTY | US$0,001103 | 7,13% | 1,67% | US$256.608 | US$309,84 | 232.720.097 BNTY |
| 1439 |  Equal EQL | US$0,0007794 | 4,96% | 10,67% | US$256.547 | US$132,77 | 329.156.498 EQL |
| 1440 |  Asgard ASG | US$0,0003300 | -2,94% | 13,79% | US$255.711 | US$248,51 | 774.880.918 ASG |
| 1441 |  JET8 J8T | US$0,0003441 | 1,70% | 1,77% | US$254.805 | US$386,15 | 740.485.259 J8T |
| 1442 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1443 |  IOTW IOTW | US$0,007638 | 0,00% | 529,73% | US$254.037 | - | 33.258.450 IOTW |
| 1444 |  Cubiex CBIX | US$0,004855 | -2,91% | -41,18% | US$253.900 | US$54,89 | 52.297.355 CBIX |
| 1445 |  Magi XMG | US$0,02705 | 0,00% | 43,06% | US$253.892 | - | 9.386.739 XMG |
| 1446 |  Phoenixcoin PXC | US$0,003464 | -2,98% | 4,14% | US$252.336 | US$35,19 | 72.850.425 PXC |
| 1447 |  Shift SHIFT | US$0,01841 | -4,96% | -24,53% | US$252.202 | US$461,48 | 13.696.383 SHIFT |
| 1448 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004876 | 0,00% | -33,65% | US$252.120 | - | 51.709.130 C8 |
| 1449 |  Mercury MER | US$0,002488 | -3,29% | -1,85% | US$248.841 | US$98,11 | 100.000.000 MER |
| 1450 |  Safex Cash SFX | US$0,007240 | -2,86% | 2,38% | US$247.821 | US$336,13 | 34.230.700 SFX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.