Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blockparty (BOXX Token) BOXX | US$0,003833 | -2,61% | -18,43% | US$124.384 | - | 32.453.993 BOXX |
| 1552 |  Moneynet MNC | US$0,00003260 | 13,75% | 13,75% | US$123.515 | US$19,57 | 3.788.989.935 MNC |
| 1553 |  Photon PHO | US$0,000003819 | -27,01% | -17,49% | US$123.319 | US$42,82 | 32.288.805.606 PHO |
| 1554 |  HOLD HOLD | US$0,0001744 | -2,93% | -68,16% | US$122.939 | US$107,02 | 704.821.305 HOLD |
| 1555 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1556 |  TRAXIA TM2 | US$0,0003746 | 8,75% | -13,73% | US$121.689 | US$60,33 | 324.820.714 TM2 |
| 1557 |  iDealCash DEAL | US$0,00008408 | -2,97% | -3,66% | US$121.632 | US$10,93 | 1.446.608.662 DEAL |
| 1558 |  Universe UNI | US$0,001429 | -2,98% | 2,33% | US$121.531 | US$0,5279 | 85.023.357 UNI |
| 1559 |  Civitas CIV | US$0,01632 | 0,00% | -1,52% | US$120.682 | - | 7.396.280 CIV |
| 1560 |  LanaCoin LANA | US$0,00008952 | 0,00% | 2,55% | US$120.142 | - | 1.342.044.069 LANA |
| 1561 |  MintMe.com Coin MINTME | US$0,0006726 | 8,32% | 10,07% | US$119.902 | US$167,19 | 178.253.495 MINTME |
| 1562 |  Enix ENIX | US$0,005845 | -1,32% | 29,82% | US$119.835 | - | 20.501.198 ENIX |
| 1563 |  MFCoin MFC | US$0,005724 | -5,63% | -22,62% | US$119.646 | US$10,80 | 20.901.004 MFC |
| 1564 |  NOW Token NOW | US$0,001442 | 0,00% | 0,00% | US$119.145 | - | 82.620.304 NOW |
| 1565 |  EtherSportz ESZ | US$0,04140 | 0,00% | 21,76% | US$119.113 | - | 2.877.395 ESZ |
| 1566 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1567 |  BitSend BSD | US$0,004356 | -3,92% | -7,10% | US$113.083 | US$190,49 | 25.958.125 BSD |
| 1568 |  Commercium CMM | US$0,002549 | 1,55% | 5,43% | US$112.928 | US$409,65 | 44.297.172 CMM |
| 1569 |  Bitcoin Scrypt BTCS | US$0,006390 | -40,53% | -24,96% | US$112.569 | US$0,8951 | 17.615.950 BTCS |
| 1570 |  GlobalBoost-Y BSTY | US$0,006150 | -22,10% | -30,63% | US$109.679 | US$466,14 | 17.833.703 BSTY |
| 1571 |  Arionum ARO | US$0,0006831 | -1,47% | -2,19% | US$108.907 | - | 159.429.300 ARO |
| 1572 |  Advanced Internet Blocks AIB | US$0,003311 | 0,00% | 45,89% | US$108.783 | - | 32.852.523 AIB |
| 1573 |  KARMA KARMA | US$0,00001950 | -1,84% | -2,20% | US$106.276 | US$87,31 | 5.450.532.381 KARMA |
| 1574 |  Limitless VIP VIP | US$0,00008408 | -2,98% | -3,69% | US$105.927 | US$1,30 | 1.259.816.434 VIP |
| 1575 |  ShareX SEXC | US$0,0001627 | -3,11% | -1,09% | US$105.032 | - | 645.515.075 SEXC |
| 1576 |  Newton Coin Project NCP | US$0,0000005770 | 0,00% | 13,76% | US$104.729 | - | 181.514.833.443 NCP |
| 1577 |  LiteDoge LDOGE | US$0,000006314 | 190,61% | -36,35% | US$103.689 | US$5,78 | 16.422.580.992 LDOGE |
| 1578 |  AdHive ADH | US$0,0007857 | 4,91% | 1,19% | US$103.227 | US$119,93 | 131.376.614 ADH |
| 1579 |  Digitalcoin DGC | US$0,002943 | -2,99% | -89,15% | US$102.182 | US$20,39 | 34.726.198 DGC |
| 1580 |  StrongHands Masternode SHMN | US$0,05619 | -47,11% | 32,17% | US$101.595 | US$212,38 | 1.807.950 SHMN |
| 1581 |  Stipend SPD | US$0,008734 | -3,55% | -14,13% | US$100.630 | - | 11.521.178 SPD |
| 1582 |  Coinlancer CL | US$0,001258 | -2,97% | -3,69% | US$100.149 | US$22,68 | 79.619.229 CL |
| 1583 |  Devery EVE | US$0,001556 | 0,00% | 4,72% | US$97.917 | - | 62.917.177 EVE |
| 1584 |  Indorse Token IND | US$0,002607 | -2,98% | -31,73% | US$97.693 | US$3,58 | 37.480.419 IND |
| 1585 |  GCN Coin GCN | US$0,0000005490 | -3,13% | -4,87% | US$94.478 | US$101,30 | 172.076.810.000 GCN |
| 1586 |  Opal OPAL | US$0,006127 | 0,00% | 6,16% | US$92.866 | - | 15.156.364 OPAL |
| 1587 |  Netrum NTR | US$0,03718 | -7,36% | 49,68% | US$91.781 | US$0,0004461 | 2.468.873 NTR |
| 1588 |  Minereum MNE | US$0,01152 | 33,23% | -6,46% | US$91.634 | US$367,98 | 7.954.939 MNE |
| 1589 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,46% | US$90.656 | - | 10.291.781 B@ |
| 1590 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.109 | - | 2.684.566 ARCO |
| 1591 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1592 |  Primalbase Token PBT | US$71,85 | -24,81% | -59,09% | US$89.808 | US$88,35 | 1.250 PBT |
| 1593 |  Gentarium GTM | US$0,02222 | -1,44% | 15,91% | US$89.375 | US$81,60 | 4.021.494 GTM |
| 1594 |  The Currency Analytics TCAT | US$0,0006817 | 4,54% | 10,15% | US$89.299 | US$463,42 | 131.001.611 TCAT |
| 1595 |  Adelphoi ADL | US$0,004288 | -2,46% | -35,24% | US$88.860 | US$225,05 | 20.722.224 ADL |
| 1596 |  SIMDAQ SMQ | US$0,004990 | 0,00% | 13,52% | US$87.945 | - | 17.623.189 SMQ |
| 1597 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1598 |  Beacon BECN | US$0,07610 | 2,46% | -5,66% | US$86.570 | US$64,39 | 1.137.618 BECN |
| 1599 |  SHIELD XSH | US$0,0001682 | -2,97% | -3,69% | US$86.263 | US$4,27 | 512.973.375 XSH |
| 1600 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.189 | - | 612.642.593 V |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.