Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AudioCoin ADC | US$0,0002513 | -3,36% | -4,06% | US$246.411 | - | 980.733.271 ADC |
| 1452 |  ZMINE ZMN | US$0,001513 | -5,21% | -6,97% | US$245.664 | US$154,74 | 162.319.081 ZMN |
| 1453 |  ExclusiveCoin EXCL | US$0,04187 | -16,55% | 15,90% | US$245.022 | US$383,25 | 5.851.627 EXCL |
| 1454 |  Blue Protocol BLUE | US$0,006617 | -0,75% | 37,83% | US$242.473 | - | 36.645.278 BLUE |
| 1455 |  FedoraCoin TIPS | US$0,000001141 | -15,06% | -1,94% | US$242.239 | US$10,53 | 212.269.865.434 TIPS |
| 1456 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1457 |  EverGreenCoin EGC | US$0,01690 | -2,97% | -34,85% | US$239.256 | US$72,76 | 14.156.918 EGC |
| 1458 |  Energo TSL | US$0,0003942 | -9,91% | -9,37% | US$237.433 | US$320,05 | 602.378.920 TSL |
| 1459 |  BLAST BLAST | US$0,0004204 | -2,97% | -21,51% | US$234.862 | US$4,92 | 558.655.747 BLAST |
| 1460 |  Snovian.Space SNOV | US$0,0008144 | -3,16% | -37,87% | US$231.419 | - | 284.143.135 SNOV |
| 1461 |  Matrexcoin MAC | US$0,01343 | 0,00% | -29,51% | US$231.072 | - | 17.209.730 MAC |
| 1462 |  GoldMint MNTP | US$0,1198 | -12,05% | -4,15% | US$229.395 | US$215,09 | 1.914.997 MNTP |
| 1463 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1464 |  SoMee.Social ONG | US$0,003288 | 5,11% | -4,00% | US$222.246 | US$277,94 | 67.589.984 ONG |
| 1465 |  Bayan Token BYT | US$0,9321 | 0,00% | 10,99% | US$222.097 | - | 238.267 BYT |
| 1466 |  Rupee RUP | US$0,005886 | 0,20% | -3,61% | US$220.508 | US$0,3309 | 37.465.150 RUP |
| 1467 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1468 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1469 |  FujiCoin FJC | US$0,00008647 | 0,00% | -1,26% | US$217.305 | - | 2.513.135.995 FJC |
| 1470 |  EUNO EUNO | US$0,006893 | 5,27% | 25,07% | US$217.124 | US$124,10 | 31.499.270 EUNO |
| 1471 |  Rise RISE | US$0,001513 | 2,73% | -10,08% | US$216.078 | US$187,85 | 142.770.665 RISE |
| 1472 |  IDEX Membership IDXM | US$105,96 | -2,93% | -22,61% | US$211.919 | US$475,24 | 2.000 IDXM |
| 1473 |  FlypMe FYP | US$0,01177 | 3,81% | -30,88% | US$207.616 | US$3,71 | 17.638.681 FYP |
| 1474 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1475 |  CaixaPay CXP | US$0,002595 | 10,12% | 79,65% | US$204.738 | US$113,77 | 78.905.322 CXP |
| 1476 |  On.Live ONL | US$0,009413 | -5,32% | -8,73% | US$203.530 | US$406,16 | 21.622.303 ONL |
| 1477 |  Masari MSR | US$0,01747 | 0,31% | -6,16% | US$203.019 | US$218,45 | 11.620.433 MSR |
| 1478 |  Cashbery Coin CBC | US$0,002924 | 15,56% | 63,91% | US$196.470 | US$13,36 | 67.186.714 CBC |
| 1479 |  OptiToken OPTI | US$0,006979 | -5,26% | 19,70% | US$196.012 | US$227,02 | 28.087.045 OPTI |
| 1480 |  ZENZO ZNZ | US$0,01684 | -2,86% | -3,76% | US$192.814 | US$102,31 | 11.452.124 ZNZ |
| 1481 |  Swarm City SWT | US$0,02241 | -21,85% | -36,64% | US$191.281 | US$417,11 | 8.536.073 SWT |
| 1482 |  Netko NETKO | US$0,02026 | 46,87% | 25,19% | US$190.656 | US$9,99 | 9.408.815 NETKO |
| 1483 |  PeepCoin PCN | US$0,000002255 | -4,00% | -12,21% | US$189.719 | US$446,32 | 84.150.887.304 PCN |
| 1484 |  Ultimate Secure Cash USC | US$0,01808 | -1,15% | -0,52% | US$186.977 | US$213,98 | 10.343.113 USC |
| 1485 |  Maxcoin MAX | US$0,003034 | -2,74% | 3,51% | US$186.431 | - | 61.445.805 MAX |
| 1486 |  EnergiToken ETK | US$0,0001005 | -2,51% | 143,65% | US$186.205 | - | 1.852.153.500 ETK |
| 1487 |  Pesetacoin PTC | US$0,001303 | -14,06% | 13,96% | US$182.875 | US$2,08 | 140.321.469 PTC |
| 1488 |  wave edu coin WEC | US$0,001391 | -2,75% | 14,08% | US$182.634 | US$251,09 | 131.338.423 WEC |
| 1489 |  Plus-Coin NPLC | US$0,0003874 | -4,91% | -36,69% | US$182.062 | US$0,7283 | 469.946.471 NPLC |
| 1490 |  Zeitcoin ZEIT | US$0,000004911 | -6,31% | -41,94% | US$181.580 | US$99,84 | 36.971.246.753 ZEIT |
| 1491 |  AC3 AC3 | US$0,0003692 | 22,41% | -39,72% | US$181.296 | US$145,54 | 491.008.312 AC3 |
| 1492 |  PUBLYTO Token PUB | US$0,0001204 | -2,25% | -26,07% | US$180.368 | US$379,31 | 1.497.764.594 PUB |
| 1493 |  ALBOS ALB | US$0,00001491 | 0,00% | 361,65% | US$178.678 | - | 11.985.991.131 ALB |
| 1494 |  Freyrchain FREC | US$0,0003561 | 0,00% | 104,57% | US$178.039 | - | 500.000.000 FREC |
| 1495 |  View VIEW | US$0,005045 | -4,56% | -1,69% | US$177.016 | US$211,95 | 35.088.298 VIEW |
| 1496 |  Zennies ZENI | US$0,0001737 | 0,00% | -0,51% | US$173.854 | - | 1.000.812.836 ZENI |
| 1497 |  ParallelCoin DUO | US$0,5517 | 19,84% | 36,48% | US$173.616 | US$13,87 | 314.719 DUO |
| 1498 |  IXT IXT | US$0,004852 | -33,72% | -1,05% | US$173.616 | US$11,88 | 35.778.844 IXT |
| 1499 |  Miners' Reward Token MRT | US$0,01731 | 11,41% | 31,60% | US$173.121 | US$124,33 | 10.000.000 MRT |
| 1500 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.