Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cobinhood COB | US$0,0004204 | -2,97% | 18,30% | US$172.787 | US$0,8408 | 410.999.847 COB |
| 1502 |  Banyan Network BBN | US$0,0002803 | -2,15% | 1,04% | US$171.215 | US$77,52 | 610.736.186 BBN |
| 1503 |  PoSW Coin POSW | US$0,003877 | 0,00% | 0,93% | US$170.964 | - | 44.100.000 POSW |
| 1504 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1505 |  Dether DTH | US$0,001978 | 5,06% | -20,28% | US$168.127 | US$138,74 | 85.000.000 DTH |
| 1506 |  Sharpay S | US$0,0001628 | 0,00% | 21,90% | US$167.914 | - | 1.031.302.597 S |
| 1507 |  Coin Lion LION | US$0,005036 | 0,00% | -42,15% | US$162.301 | - | 32.226.096 LION |
| 1508 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1509 |  Ignition IC | US$0,1286 | -1,10% | 21,67% | US$161.289 | US$17,41 | 1.253.760 IC |
| 1510 |  AllSafe ASAFE | US$0,01751 | -2,86% | -10,18% | US$160.143 | US$257,73 | 9.145.370 ASAFE |
| 1511 |  Social Send SEND | US$0,002993 | -1,93% | -25,47% | US$159.335 | US$21,92 | 53.230.907 SEND |
| 1512 |  IP Exchange IPSX | US$0,0001682 | -35,36% | -3,29% | US$158.608 | US$3,00 | 943.181.787 IPSX |
| 1513 |  PopularCoin POP | US$0,00003952 | 46,26% | -13,64% | US$157.751 | US$14,11 | 3.991.394.249 POP |
| 1514 |  Shadow Token SHDW | US$0,02237 | 8,33% | 2,92% | US$156.609 | - | 7.000.000 SHDW |
| 1515 |  OBITS OBITS | US$0,01077 | -20,92% | -63,56% | US$156.129 | US$320,84 | 14.497.286 OBITS |
| 1516 |  Fire Lotto FLOT | US$0,005680 | 11,62% | -24,74% | US$156.109 | US$11,23 | 27.481.717 FLOT |
| 1517 |  Birdchain BIRD | US$0,0009792 | -21,62% | 3,28% | US$154.797 | US$36,54 | 158.087.445 BIRD |
| 1518 |  CryptoCarbon CCRB | US$0,006222 | -2,98% | -4,97% | US$153.626 | US$341,85 | 24.690.718 CCRB |
| 1519 |  Matchpool GUP | US$0,002038 | 1,54% | 26,64% | US$152.813 | US$456,96 | 75.000.000 GUP |
| 1520 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002438 | -5,11% | -62,66% | US$151.498 | US$219,92 | 62.131.190 ETT |
| 1521 |  Autonio NIO | US$0,001419 | -0,71% | -11,06% | US$151.098 | US$8,07 | 106.460.010 NIO |
| 1522 |  Trollcoin TROLL | US$0,0002522 | -3,14% | -2,47% | US$149.532 | US$0,07508 | 592.810.145 TROLL |
| 1523 |  Manna MANNA | US$0,0002614 | -18,29% | -33,72% | US$148.938 | US$8,71 | 569.687.608 MANNA |
| 1524 |  Alchemint Standards SDS | US$0,0004681 | -31,79% | -5,99% | US$148.833 | US$4,37 | 317.946.798 SDS |
| 1525 |  Startcoin START | US$0,003292 | -0,01% | 22,65% | US$148.386 | - | 45.079.785 START |
| 1526 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1527 |  DeviantCoin DEV | US$0,009568 | -13,78% | -18,68% | US$147.822 | US$99,79 | 15.448.969 DEV |
| 1528 |  Freicoin FRC | US$0,002606 | -2,21% | -0,48% | US$145.245 | US$0,007819 | 55.729.803 FRC |
| 1529 |  Energycoin ENRG | US$0,001177 | -2,97% | -12,75% | US$143.994 | US$0,02447 | 122.325.446 ENRG |
| 1530 |  HelloGold HGT | US$0,0005465 | -4,39% | -7,23% | US$143.756 | US$2,96 | 263.034.654 HGT |
| 1531 |  HorusPay HORUS | US$0,0001630 | -2,94% | -64,31% | US$142.269 | US$1,04 | 872.861.114 HORUS |
| 1532 |  Bitstar BITS | US$0,006668 | 0,00% | 29,54% | US$139.761 | - | 20.960.686 BITS |
| 1533 |  Helium HLM | US$0,01144 | -7,72% | 0,26% | US$139.662 | US$4,19 | 12.213.557 HLM |
| 1534 |  Pakcoin PAK | US$0,002006 | -3,53% | -13,86% | US$137.632 | - | 68.594.750 PAK |
| 1535 |  Emerald Crypto EMD | US$0,007128 | 14,24% | -7,79% | US$136.268 | US$9,09 | 19.117.129 EMD |
| 1536 |  Gravity GZRO | US$0,00008818 | 0,00% | 1,01% | US$135.793 | - | 1.539.906.611 GZRO |
| 1537 |  WavesGo WGO | US$0,01797 | 0,00% | 0,00% | US$133.417 | - | 7.422.872 WGO |
| 1538 |  PiplCoin PIPL | US$0,001598 | -2,97% | 1,71% | US$133.307 | US$184,01 | 83.444.258 PIPL |
| 1539 |  Utrum OOT | US$0,002022 | -0,33% | 44,10% | US$131.005 | US$70,34 | 64.800.139 OOT |
| 1540 |  Synergy SNRG | US$0,02664 | 0,00% | 32,75% | US$130.470 | - | 4.897.672 SNRG |
| 1541 |  Business Credit Alliance Chain BCAC | US$0,0002425 | 15,08% | 29,90% | US$129.525 | US$202,28 | 534.015.454 BCAC |
| 1542 |  Bolivarcoin BOLI | US$0,009165 | -19,39% | 15,11% | US$129.512 | US$27,28 | 14.130.510 BOLI |
| 1543 |  Castle CSTL | US$0,007988 | -6,61% | -3,28% | US$128.852 | US$59,54 | 16.131.331 CSTL |
| 1544 |  Atonomi ATMI | US$0,0002610 | 0,00% | 15,71% | US$128.603 | US$62,64 | 492.730.725 ATMI |
| 1545 |  Bitradio BRO | US$0,01530 | -1,35% | -13,69% | US$127.991 | US$2,74 | 8.363.902 BRO |
| 1546 |  Bela BELA | US$0,002853 | 0,00% | -16,16% | US$127.554 | - | 44.715.411 BELA |
| 1547 |  imbrex REX | US$0,01468 | -2,73% | -10,52% | US$127.137 | - | 8.660.756 REX |
| 1548 |  TransferCoin TX | US$0,01535 | 49,07% | 236,86% | US$126.420 | US$444,44 | 8.237.105 TX |
| 1549 |  ClearPoll POLL | US$0,01787 | 0,00% | 24,80% | US$125.076 | - | 6.999.991 POLL |
| 1550 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.