Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TagCoin TAG | US$0,01299 | 0,00% | -25,23% | US$83.576 | - | 6.433.866 TAG |
| 1602 |  ALLUVA ALV | US$0,009776 | -2,94% | -0,93% | US$83.124 | US$3,91 | 8.502.624 ALV |
| 1603 |  Signals Network SGN | US$0,0009410 | 0,00% | -6,39% | US$82.940 | - | 88.138.749 SGN |
| 1604 |  Verify CRED | US$0,006138 | 15,01% | 7,03% | US$82.916 | US$8,88 | 13.508.864 CRED |
| 1605 |  SRCOIN SRCOIN | US$0,00001636 | -0,66% | -27,66% | US$82.630 | - | 5.052.048.084 SRCOIN |
| 1606 |  PutinCoin PUT | US$0,00008408 | -2,97% | -51,84% | US$82.473 | US$17,59 | 980.868.460 PUT |
| 1607 |  TV-TWO TTV | US$0,0001826 | -68,88% | -75,28% | US$81.628 | US$116,49 | 447.090.078 TTV |
| 1608 |  Block-Logic BLTG | US$0,003562 | 5,46% | -16,48% | US$81.575 | US$62,07 | 22.899.329 BLTG |
| 1609 |  PWR Coin PWR | US$0,000008408 | -19,06% | -29,65% | US$81.260 | US$1,69 | 9.664.500.811 PWR |
| 1610 |  VULCANO VULC | US$0,0003363 | 29,37% | 14,56% | US$81.206 | US$29,52 | 241.450.731 VULC |
| 1611 |  Spectiv SIG | US$0,0003363 | 88,77% | 56,48% | US$79.701 | US$0,9529 | 236.977.826 SIG |
| 1612 |  BBSCoin BBS | US$0,0000008408 | 25,07% | -4,98% | US$79.670 | US$8,58 | 94.753.138.091 BBS |
| 1613 |  JSECOIN JSE | US$0,0001793 | 7,63% | 13,21% | US$79.523 | US$10,65 | 443.479.880 JSE |
| 1614 |  Anoncoin ANC | US$0,03750 | 5,02% | 28,98% | US$79.129 | US$316,98 | 2.110.317 ANC |
| 1615 |  VoteCoin VOT | US$0,001046 | 18,06% | -16,96% | US$79.052 | US$38,92 | 75.553.875 VOT |
| 1616 |  BetterBetting BETR | US$0,0002797 | 7,88% | -3,06% | US$78.842 | US$65,66 | 281.910.372 BETR |
| 1617 |  MODEL-X-coin MODX | US$0,006492 | 0,00% | 3,10% | US$78.240 | - | 12.050.832 MODX |
| 1618 |  ANON ANON | US$0,01026 | -0,43% | -5,53% | US$77.896 | US$18,53 | 7.593.802 ANON |
| 1619 |  Litecoin Plus LCP | US$0,02901 | 3,05% | 22,72% | US$77.689 | US$148,02 | 2.678.200 LCP |
| 1620 |  DIMCOIN DIM | US$0,00003678 | -10,39% | -17,71% | US$77.336 | US$162,71 | 2.102.483.276 DIM |
| 1621 |  Ethersocial ESN | US$0,001934 | -23,05% | -18,45% | US$76.547 | US$0,3248 | 39.582.358 ESN |
| 1622 |  Universal Currency UNIT | US$0,004765 | -0,06% | -14,72% | US$75.991 | - | 15.949.110 UNIT |
| 1623 |  CROAT CROAT | US$0,001009 | 16,43% | -3,73% | US$75.482 | US$27,79 | 74.810.717 CROAT |
| 1624 |  EurocoinToken ECTE | US$0,04241 | -18,02% | -1,03% | US$75.047 | US$106,97 | 1.769.542 ECTE |
| 1625 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1626 |  BitBar BTB | US$1,68 | -1,03% | 2,18% | US$74.847 | US$232,37 | 44.520 BTB |
| 1627 |  Ethouse HORSE | US$0,0006726 | 29,14% | 10,07% | US$74.408 | US$0,8684 | 110.618.782 HORSE |
| 1628 |  Parkgene GENE | US$0,0002522 | -15,92% | -15,08% | US$74.351 | US$4,60 | 294.760.863 GENE |
| 1629 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1630 |  Oxycoin OXY | US$0,00007827 | -1,59% | -0,22% | US$72.937 | US$7,42 | 931.894.857 OXY |
| 1631 |  Niobio Cash NBR | US$0,0005045 | -4,30% | -36,11% | US$71.034 | US$32,22 | 140.803.743 NBR |
| 1632 |  Kobocoin KOBO | US$0,002858 | 0,00% | 8,10% | US$70.605 | - | 24.700.248 KOBO |
| 1633 |  SuperCoin SUPER | US$0,001345 | -22,38% | -67,54% | US$68.809 | US$0,04000 | 51.147.495 SUPER |
| 1634 |  TOKYO TOKC | US$0,0002514 | -3,32% | 44,20% | US$68.543 | - | 272.697.251 TOKC |
| 1635 |  CDX Network CDX | US$0,002102 | -13,37% | -17,72% | US$68.413 | US$247,77 | 32.546.000 CDX |
| 1636 |  Opus OPT | US$0,0004877 | -1,66% | -2,27% | US$68.313 | US$2,23 | 140.080.549 OPT |
| 1637 |  FirstCoin FRST | US$0,002172 | -59,00% | -38,85% | US$67.790 | US$61,45 | 31.207.528 FRST |
| 1638 |  Monarch MT | US$0,002611 | -5,82% | -11,85% | US$67.171 | US$118,77 | 25.721.709 MT |
| 1639 |  Menlo One ONE | US$0,0002199 | 0,00% | 0,71% | US$66.048 | - | 300.404.658 ONE |
| 1640 |  Bitzeny ZNY | US$0,0008687 | 0,00% | 456,01% | US$65.688 | - | 75.614.500 ZNY |
| 1641 |  AmsterdamCoin AMS | US$0,001305 | 1,96% | 149,17% | US$65.520 | US$186,42 | 50.201.886 AMS |
| 1642 |  Megacoin MEC | US$0,001681 | -3,89% | -3,69% | US$64.620 | US$1,43 | 38.431.250 MEC |
| 1643 |  Sociall SCL | US$0,003865 | 0,00% | 0,00% | US$64.597 | - | 16.714.020 SCL |
| 1644 |  RightMesh RMESH | US$0,0009047 | -2,93% | -0,91% | US$64.370 | US$1,69 | 71.148.517 RMESH |
| 1645 |  TOKPIE TKP | US$0,004886 | -3,39% | 0,28% | US$63.426 | US$92,09 | 12.981.875 TKP |
| 1646 |  More Coin MORE | US$0,03170 | 1,02% | -1,65% | US$63.397 | US$166,28 | 2.000.000 MORE |
| 1647 |  Alt.Estate token ALT | US$0,00008744 | -3,78% | -6,47% | US$63.326 | US$2,88 | 724.180.756 ALT |
| 1648 |  BEAT BEAT | US$0,0005076 | 0,00% | -64,42% | US$62.911 | - | 123.928.883 BEAT |
| 1649 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1650 |  Leadcoin LDC | US$0,00007973 | 0,00% | 3,95% | US$62.541 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.