Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Centauri CTX | US$0,0009260 | 6,86% | 6,87% | US$42.613 | US$177,58 | 46.018.147 CTX |
| 1702 |  Ratecoin XRA | US$0,0003463 | 0,00% | -3,11% | US$42.409 | - | 122.449.162 XRA |
| 1703 |  Engagement Token ENGT | US$0,0001003 | 4,40% | 14,89% | US$41.649 | US$8,34 | 415.256.071 ENGT |
| 1704 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1705 |  APR Coin APR | US$0,003784 | -4,09% | -7,78% | US$41.429 | US$47,05 | 10.949.548 APR |
| 1706 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1707 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1708 |  Coinchase Token CCH | US$0,00002565 | -0,34% | -25,64% | US$40.893 | - | 1.594.527.406 CCH |
| 1709 |  EUNOMIA ENTS | US$0,000002486 | 23,71% | 13,34% | US$40.827 | US$3,49 | 16.420.688.682 ENTS |
| 1710 |  Deutsche eMark DEM | US$0,0007566 | -27,05% | -3,70% | US$40.597 | US$21,35 | 53.653.541 DEM |
| 1711 |  Moin MOIN | US$0,004540 | -5,37% | -9,34% | US$40.478 | US$199,00 | 8.915.214 MOIN |
| 1712 |  PRiVCY PRIV | US$0,002438 | -5,39% | -5,67% | US$40.255 | US$5,30 | 16.508.939 PRIV |
| 1713 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1714 |  Regalcoin REC | US$0,003111 | -5,78% | 8,82% | US$39.818 | US$2,15 | 12.799.009 REC |
| 1715 |  BitClave CAT | US$0,00007900 | 0,00% | -1,95% | US$39.610 | - | 501.394.406 CAT |
| 1716 |  PluraCoin PLURA | US$0,00008407 | -2,98% | -3,70% | US$39.330 | - | 467.803.193 PLURA |
| 1717 |  QUINADS QUIN | US$0,000002959 | -21,39% | 81,85% | US$39.044 | US$15,75 | 13.194.999.111 QUIN |
| 1718 |  Joint Ventures JOINT | US$0,001751 | 31,63% | -1,67% | US$38.951 | US$469,03 | 22.248.085 JOINT |
| 1719 |  Fantasy Sports DFS | US$0,008576 | 57,05% | 9,95% | US$38.868 | US$7,93 | 4.532.031 DFS |
| 1720 |  Bitcoin Red BTCRED | US$0,001850 | 6,73% | 30,49% | US$38.845 | US$79,25 | 21.000.000 BTCRED |
| 1721 |  Adzcoin ADZ | US$0,0007779 | 0,00% | -25,98% | US$38.761 | - | 49.827.043 ADZ |
| 1722 |  CryptoPing PING | US$0,004292 | -90,53% | -87,03% | US$38.624 | US$1,30 | 8.999.635 PING |
| 1723 |  InsaneCoin INSN | US$0,001598 | -2,97% | -16,82% | US$38.586 | US$128,96 | 24.153.376 INSN |
| 1724 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1725 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1726 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.282 | - | 522.737.500 2GIVE |
| 1727 |  Vivid Coin VIVID | US$0,005471 | -2,27% | -49,39% | US$36.991 | - | 6.761.320 VIVID |
| 1728 |  Naviaddress NAVI | US$0,0001517 | -2,97% | -0,14% | US$36.791 | US$0,1062 | 242.550.845 NAVI |
| 1729 |  CryptoSoul SOUL | US$0,0001864 | 3,75% | 9,12% | US$36.699 | US$11,11 | 196.843.166 SOUL |
| 1730 |  ConnectJob CJT | US$0,0003201 | 0,00% | 0,00% | US$36.118 | - | 112.839.768 CJT |
| 1731 |  Worldcore WRC | US$0,0002025 | -3,75% | -23,38% | US$36.073 | US$71,30 | 178.103.291 WRC |
| 1732 |  Impleum IMPL | US$0,005640 | -16,56% | -2,75% | US$36.064 | US$96,68 | 6.394.091 IMPL |
| 1733 |  BitCoin One BTCONE | US$0,003424 | -5,41% | -7,03% | US$35.936 | US$381,31 | 10.494.861 BTCONE |
| 1734 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,00% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1735 |  Kind Ads Token KIND | US$0,0008408 | -9,38% | -3,98% | US$35.502 | US$1,22 | 42.223.693 KIND |
| 1736 |  CommunityGeneration CGEN | US$0,00008371 | -3,40% | -3,63% | US$35.123 | - | 419.588.244 CGEN |
| 1737 |  DraftCoin DFT | US$0,004010 | -9,99% | -0,28% | US$34.954 | US$2,99 | 8.715.912 DFT |
| 1738 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1739 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 53,35% | US$34.775 | - | 78.245.975 C2 |
| 1740 |  SF Capital SFCP | US$0,0007447 | 264,03% | 264,03% | US$34.404 | US$63,06 | 46.198.265 SFCP |
| 1741 |  Mobile Crypto Pay Coin MCPC | US$0,005586 | 3,43% | -16,07% | US$34.337 | US$48,86 | 6.146.854 MCPC |
| 1742 |  STRAKS STAK | US$0,001429 | 6,71% | 78,42% | US$34.087 | US$105,54 | 23.858.907 STAK |
| 1743 |  PRASM PSM | US$0,00001506 | -3,45% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1744 |  InterCrone ICR | US$0,002270 | 0,59% | -10,52% | US$33.585 | US$1,86 | 14.793.793 ICR |
| 1745 |  Japan Content Token JCT | US$0,0001144 | -2,76% | -0,44% | US$33.541 | US$8,01 | 293.150.782 JCT |
| 1746 |  AceD ACED | US$0,003264 | -2,93% | 142,70% | US$33.372 | - | 10.224.312 ACED |
| 1747 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1748 |  Incodium INCO | US$0,000003499 | 0,00% | -20,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1749 |  Agora VOTE | US$0,001012 | -4,80% | 17,86% | US$32.691 | - | 32.293.472 VOTE |
| 1750 |  Fivebalance FBN | US$0,00005706 | 26,24% | 51,80% | US$32.250 | US$0,06521 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.