Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bulleon BUL | US$0,02096 | -19,67% | -19,16% | US$22.981 | US$24,67 | 1.096.353 BUL |
| 1802 |  Dach Coin DACHX | US$0,001010 | 0,38% | -10,67% | US$22.651 | US$100,44 | 22.422.308 DACHX |
| 1803 |  Italian Lira ITL | US$0,0000009423 | 6,54% | -39,54% | US$22.242 | US$1,25 | 23.604.144.147 ITL |
| 1804 |  BriaCoin BRIA | US$0,02968 | 12,59% | -1,05% | US$22.069 | US$83,02 | 743.431 BRIA |
| 1805 |  xEURO XEUR | US$1,08 | -2,93% | -10,09% | US$22.055 | - | 20.419 XEUR |
| 1806 |  Elementrem ELE | US$0,0008408 | 38,63% | -3,69% | US$22.034 | - | 26.205.539 ELE |
| 1807 |  NetKoin NTK | US$0,000004890 | -2,93% | -46,87% | US$21.780 | US$0,4564 | 4.453.537.916 NTK |
| 1808 |  Arqma ARQ | US$0,006561 | -2,11% | -4,68% | US$21.536 | US$303,02 | 3.282.429 ARQ |
| 1809 |  FuzzBalls FUZZ | US$0,004434 | -3,45% | -4,16% | US$21.418 | - | 4.829.945 FUZZ |
| 1810 |  Zurcoin ZUR | US$0,0002439 | 0,00% | 0,00% | US$21.382 | - | 87.653.034 ZUR |
| 1811 |  PostCoin POST | US$0,001345 | -8,30% | -8,30% | US$21.348 | US$22,40 | 15.868.233 POST |
| 1812 |  Electrum Dark ELD | US$0,005336 | -10,62% | 54,95% | US$20.808 | US$496,88 | 3.899.312 ELD |
| 1813 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1814 |  YENTEN YTN | US$0,0008408 | -2,97% | 4,32% | US$20.474 | US$3,99 | 24.350.077 YTN |
| 1815 |  Kuende KUE | US$0,00002487 | -2,90% | 0,65% | US$20.450 | US$49,61 | 822.314.133 KUE |
| 1816 |  Blocklancer LNC | US$0,0001682 | -0,55% | -1,41% | US$20.202 | US$88,48 | 120.140.384 LNC |
| 1817 |  CyberFM CYFM | US$0,0000003930 | -32,19% | -11,21% | US$20.123 | US$153,69 | 51.200.000.000 CYFM |
| 1818 |  ShowHand HAND | US$0,0000003137 | -1,83% | 0,35% | US$19.421 | US$2,40 | 61.912.434.418 HAND |
| 1819 |  Open Trading Network OTN | US$0,009585 | -11,56% | -5,96% | US$19.406 | US$180,87 | 2.024.530 OTN |
| 1820 |  Cyber Movie Chain CMCT | US$0,0000009618 | 19,86% | 19,86% | US$19.236 | US$0,9618 | 20.000.000.000 CMCT |
| 1821 |  NevaCoin NEVA | US$0,004288 | 3,14% | 10,43% | US$19.168 | US$9,68 | 4.470.110 NEVA |
| 1822 |  Dreamcoin DRM | US$0,007315 | -4,08% | 8,82% | US$18.794 | US$0,1023 | 2.569.216 DRM |
| 1823 |  MojoCoin MOJO | US$0,001513 | -2,97% | -8,75% | US$18.581 | US$205,14 | 12.276.850 MOJO |
| 1824 |  bitJob STU | US$0,0002103 | -18,90% | -6,86% | US$18.466 | US$0,7505 | 87.816.093 STU |
| 1825 |  DeVault DVT | US$0,0002441 | -6,09% | -20,28% | US$18.345 | US$357,03 | 75.142.705 DVT |
| 1826 |  BoostCoin BOST | US$0,001513 | -2,97% | -3,25% | US$17.943 | US$0,9298 | 11.855.487 BOST |
| 1827 |  Digital Money Bits DMB | US$0,0001682 | 94,05% | -6,85% | US$17.854 | US$134,47 | 106.173.958 DMB |
| 1828 |  KWHCoin KWH | US$0,000009781 | -2,93% | -22,06% | US$17.678 | - | 1.807.438.681 KWH |
| 1829 |  Natmin Pure Escrow NAT | US$0,0001087 | 19,89% | -47,64% | US$17.567 | US$77,23 | 161.588.985 NAT |
| 1830 |  Scopuly SKY | US$0,000007756 | -8,09% | 30,55% | US$16.999 | - | 2.191.753.462 SKY |
| 1831 |  BitcoiNote BTCN | US$0,001513 | -8,08% | -1,29% | US$16.897 | US$3,22 | 11.164.735 BTCN |
| 1832 |  Eternity ENT | US$0,002270 | 5,23% | -0,08% | US$16.885 | US$243,92 | 7.437.719 ENT |
| 1833 |  TrueVett VME | US$0,00009452 | 12,56% | 14,57% | US$16.828 | US$96,01 | 178.048.389 VME |
| 1834 |  Datacoin DTC | US$0,0004187 | -3,38% | -19,79% | US$16.626 | - | 39.712.849 DTC |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02087 | -4,27% | -12,25% | US$16.549 | - | 793.108 XBTC21 |
| 1836 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1837 |  ParkByte PKB | US$0,003447 | -13,03% | -13,03% | US$16.423 | US$6,06 | 4.764.026 PKB |
| 1838 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1839 |  Kora Network Token KNT | US$0,00004890 | -2,93% | -0,91% | US$16.414 | US$2,36 | 335.625.000 KNT |
| 1840 |  ZINC ZINC | US$0,002985 | 0,00% | 0,21% | US$16.285 | - | 5.455.578 ZINC |
| 1841 |  Blakecoin BLC | US$0,0006726 | 29,37% | -3,68% | US$16.248 | US$0,1879 | 24.155.593 BLC |
| 1842 |  CrowdWiz WIZ | US$0,003731 | 12,54% | -8,43% | US$16.047 | US$140,01 | 4.300.516 WIZ |
| 1843 |  Gossipcoin GOSS | US$0,0004998 | -1,99% | -6,27% | US$15.933 | US$6,26 | 31.877.499 GOSS |
| 1844 |  XGOX XGOX | US$0,000006539 | -0,40% | -18,52% | US$15.559 | US$29,69 | 2.379.530.425 XGOX |
| 1845 |  Biotron BTRN | US$0,0002315 | 170,12% | -8,79% | US$15.270 | US$30,05 | 65.965.771 BTRN |
| 1846 |  Joincoin J | US$0,004509 | 116,93% | 134,78% | US$15.178 | US$0,04823 | 3.366.107 J |
| 1847 |  TRONCLASSIC TRXC | US$0,00000003260 | -80,89% | -53,36% | US$15.162 | US$120,41 | 465.107.478.370 TRXC |
| 1848 |  SmartCoin SMC | US$0,0005886 | -2,97% | -32,58% | US$15.126 | US$11,62 | 25.698.878 SMC |
| 1849 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1850 |  Rupaya RUPX | US$0,0002438 | -62,48% | 153,92% | US$14.895 | US$2,32 | 61.084.306 RUPX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.