Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Reakoin REAK | US$0,003990 | 14,81% | -3,68% | US$8.988 | US$14,50 | 2.252.564 REAK |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  Bitcoiin B2G | US$0,0001684 | -35,24% | -35,71% | US$8.883 | US$0,007226 | 52.761.896 B2G |
| 1904 |  Lightpaycoin LPC | US$0,001515 | -2,86% | -8,78% | US$8.779 | US$2,27 | 5.793.754 LPC |
| 1905 |  MiloCoin MILO | US$0,0007879 | 0,00% | 15,60% | US$8.501 | - | 10.789.954 MILO |
| 1906 |  Decentralized Crypto Token DCTO | US$0,000008404 | 0,00% | 2,17% | US$8.346 | - | 993.067.232 DCTO |
| 1907 |  Asura Coin ASA | US$0,00003687 | 46,38% | 60,09% | US$8.146 | US$141,97 | 220.932.400 ASA |
| 1908 |  Simmitri SIM | US$0,0001153 | 0,00% | 1,57% | US$8.123 | - | 70.468.612 SIM |
| 1909 |  INDINODE XIND | US$0,000008418 | -2,86% | -34,93% | US$8.121 | US$0,2310 | 964.637.991 XIND |
| 1910 |  Digiwage WAGE | US$0,0001713 | -1,18% | -1,91% | US$8.060 | - | 47.062.308 WAGE |
| 1911 |  EVOS EVOS | US$0,0007576 | 9,67% | 4,63% | US$8.036 | US$110,58 | 10.606.778 EVOS |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  CryptoFlow CFL | US$0,00008669 | 0,01% | -0,43% | US$7.978 | - | 92.026.159 CFL |
| 1914 |  Escroco Emerald ESCE | US$0,000008662 | 0,00% | 434,57% | US$7.796 | - | 900.000.000 ESCE |
| 1915 |  Havy HAVY | US$0,0000009972 | -2,65% | -38,77% | US$7.598 | - | 7.618.875.361 HAVY |
| 1916 |  Quebecoin QBC | US$0,001090 | -3,22% | -1,73% | US$7.309 | - | 6.703.138 QBC |
| 1917 |  MASTERNET MASH | US$0,0002299 | -3,75% | -10,00% | US$7.283 | US$220,12 | 31.686.740 MASH |
| 1918 |  CPUchain CPU | US$0,0005051 | -8,02% | -17,27% | US$7.278 | US$13,91 | 14.408.800 CPU |
| 1919 |  Crystal Clear CCT | US$0,001261 | -19,05% | -12,57% | US$7.219 | US$4,80 | 5.723.973 CCT |
| 1920 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 22,09% | US$7.059 | - | 8.479.947.437 HSN |
| 1921 |  SnodeCoin SND | US$0,0001682 | -2,97% | -3,26% | US$7.011 | US$4,10 | 41.692.770 SND |
| 1922 |  BitMoney BIT | US$0,00008408 | 89,04% | 91,45% | US$6.937 | US$0,01890 | 82.497.698 BIT |
| 1923 |  BitRent RNTB | US$0,000008151 | -62,61% | -69,68% | US$6.861 | US$0,01686 | 841.738.500 RNTB |
| 1924 |  Centurion CNT | US$0,00008674 | 0,00% | 6,55% | US$6.737 | - | 77.663.826 CNT |
| 1925 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1926 |  Quantis Network QUAN | US$0,0001684 | -2,86% | -3,57% | US$6.697 | US$28,36 | 39.779.347 QUAN |
| 1927 |  SparksPay SPK | US$0,001186 | -2,86% | -7,71% | US$6.505 | US$0,9066 | 5.483.098 SPK |
| 1928 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1929 |  Apollon XAP | US$0,00004204 | -2,98% | -19,48% | US$6.247 | US$3,10 | 148.585.276 XAP |
| 1930 |  TrustNote TTT | US$0,00001983 | 0,00% | 10,25% | US$6.149 | - | 309.999.945 TTT |
| 1931 |  Authorship ATS | US$0,00005984 | -3,17% | -10,42% | US$5.982 | - | 99.971.428 ATS |
| 1932 |  PosEx PEX | US$0,002430 | 0,00% | 18,65% | US$5.961 | - | 2.453.240 PEX |
| 1933 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 36,05% | US$5.935 | - | 17.089.600 PLNC |
| 1934 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 0,19% | US$5.933 | - | 300.000.000 GETX |
| 1935 |  OP Coin OPC | US$0,000003179 | 35,07% | 4,65% | US$5.909 | US$0,3437 | 1.858.984.784 OPC |
| 1936 |  Atheios ATH | US$0,0003363 | -22,38% | -33,94% | US$5.900 | US$5,14 | 17.543.150 ATH |
| 1937 |  TravelNote TVNT | US$0,002637 | 0,00% | -44,29% | US$5.679 | - | 2.153.333 TVNT |
| 1938 |  Akroma AKA | US$0,0002959 | -14,63% | 26,21% | US$5.675 | US$5,02 | 19.177.485 AKA |
| 1939 |  MoX MOX | US$0,001089 | -9,42% | 58,32% | US$5.477 | US$7,48 | 5.027.488 MOX |
| 1940 |  Veltor VLT | US$0,009820 | 0,00% | -11,51% | US$5.448 | - | 554.855 VLT |
| 1941 |  Xenoverse XENO | US$0,001011 | -7,57% | 19,14% | US$5.389 | US$44,43 | 5.332.325 XENO |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1943 |  Ragnarok RAGNA | US$0,0003367 | 29,53% | 4,56% | US$5.307 | US$0,1828 | 15.759.817 RAGNA |
| 1944 |  Nyerium NYEX | US$0,0002018 | -41,78% | -22,76% | US$5.302 | US$7,65 | 26.271.804 NYEX |
| 1945 |  PlatinumBAR XPTX | US$0,002438 | -21,84% | -56,31% | US$5.267 | US$31,37 | 2.160.126 XPTX |
| 1946 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1947 |  Comet CMT | US$0,005549 | 0,20% | 7,74% | US$4.844 | US$5,14 | 872.830 CMT |
| 1948 |  Project Coin PRJ | US$0,00008408 | -2,97% | -41,34% | US$4.752 | US$0,1682 | 56.514.475 PRJ |
| 1949 |  Iconic ICON | US$0,007904 | -5,68% | -7,61% | US$4.686 | US$8,03 | 592.894 ICON |
| 1950 |  KAASO KAASO | US$0,00007992 | -3,65% | 3,71% | US$4.603 | US$254,61 | 57.600.000 KAASO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.