Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.598 | - | 65.785.012 TIT |
| 1852 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1853 |  Ccore CCO | US$0,008224 | -13,42% | -2,48% | US$13.981 | US$4,71 | 1.699.999 CCO |
| 1854 |  EthereumX ETX | US$0,0001599 | -1,99% | 8,21% | US$13.951 | - | 87.225.579 ETX |
| 1855 |  Dash Green DASHG | US$0,006053 | 118,27% | 769,96% | US$13.925 | US$245,73 | 2.300.683 DASHG |
| 1856 |  Knekted KNT | US$0,00001389 | -42,73% | -54,14% | US$13.885 | US$161,01 | 1.000.000.000 KNT |
| 1857 |  Cashcoin CASH | US$0,0002597 | 0,00% | -10,91% | US$13.881 | - | 53.458.111 CASH |
| 1858 |  Guider GDR | US$0,00005565 | -0,54% | 34,82% | US$13.867 | US$85,39 | 249.181.440 GDR |
| 1859 |  Eurocoin EUC | US$0,001112 | -1,27% | 12,86% | US$13.811 | - | 12.416.554 EUC |
| 1860 |  GeyserCoin GSR | US$0,01169 | -11,85% | 29,32% | US$13.633 | US$9,83 | 1.166.451 GSR |
| 1861 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1862 |  Luna Coin LUNA | US$0,007735 | -1,91% | -8,94% | US$13.200 | US$90,69 | 1.706.429 LUNA |
| 1863 |  EOS TRUST EOST | US$0,000001692 | 0,00% | 4,54% | US$12.718 | - | 7.518.810.122 EOST |
| 1864 |  Litecred LTCR | US$0,0004172 | -3,71% | -5,61% | US$12.612 | - | 30.227.750 LTCR |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0005031 | 15,64% | -21,24% | US$12.448 | US$43,05 | 24.744.362 SCRIV |
| 1866 |  Gratz GRAT | US$0,0004014 | -20,11% | -8,08% | US$12.444 | - | 31.000.000 GRAT |
| 1867 |  SHPING SHPING | US$0,00001304 | -11,98% | -4,33% | US$12.293 | US$29,46 | 942.610.448 SHPING |
| 1868 |  DeltaChain DELTA | US$0,000001630 | -2,94% | 54,24% | US$12.225 | - | 7.500.000.000 DELTA |
| 1869 |  TajCoin TAJ | US$0,0008408 | 7,72% | 23,12% | US$11.867 | US$18,09 | 14.114.077 TAJ |
| 1870 |  High Voltage HVCO | US$0,007798 | -8,89% | 13,07% | US$11.652 | - | 1.494.171 HVCO |
| 1871 |  Galactrum ORE | US$0,002270 | 9,15% | 13,09% | US$11.634 | US$1,28 | 5.124.807 ORE |
| 1872 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 16,80% | US$11.450 | - | 6.243.840 ZYD |
| 1873 |  Acash Coin ACA | US$0,000001630 | -2,94% | -0,93% | US$11.415 | US$21,24 | 7.003.331.814 ACA |
| 1874 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1875 |  Creditbit CRB | US$0,0006726 | 10,89% | 10,07% | US$11.368 | US$77,65 | 16.901.017 CRB |
| 1876 |  Cryptrust CTRT | US$0,000001682 | 0,00% | -2,60% | US$11.355 | - | 6.748.756.485 CTRT |
| 1877 |  Phonecoin PHON | US$0,00008689 | 0,00% | -0,46% | US$11.332 | - | 130.409.847 PHON |
| 1878 |  EagleX EGX | US$0,0003363 | -2,97% | -3,69% | US$11.295 | US$0,1212 | 33.583.500 EGX |
| 1879 |  ROIyal Coin ROCO | US$0,01019 | 17,55% | -14,66% | US$11.180 | US$80,55 | 1.097.600 ROCO |
| 1880 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1881 |  UltraNote Coin XUN | US$0,00005239 | 6,02% | -8,48% | US$10.747 | US$93,75 | 205.141.436 XUN |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1884 |  Peerguess GUESS | US$0,0001682 | -3,79% | -3,69% | US$10.180 | US$61,64 | 60.537.668 GUESS |
| 1885 |  MNPCoin MNP | US$0,004624 | -11,11% | -13,56% | US$10.137 | US$191,85 | 2.191.996 MNP |
| 1886 |  Citadel CTL | US$0,0009198 | -3,51% | -37,67% | US$10.090 | - | 10.969.269 CTL |
| 1887 |  e-Chat ECHT | US$0,0005197 | 0,00% | 19,06% | US$9.958 | - | 19.161.060 ECHT |
| 1888 |  Aigang AIX | US$0,0003394 | -3,05% | -0,15% | US$9.935 | - | 29.274.567 AIX |
| 1889 |  IQ.cash IQ | US$0,002522 | -6,10% | -23,32% | US$9.828 | US$11,96 | 3.896.163 IQ |
| 1890 |  Bitsum BSM | US$0,000006003 | 3,26% | 15,26% | US$9.804 | US$13,84 | 1.633.234.154 BSM |
| 1891 |  RouletteToken RLT | US$0,0008408 | -2,97% | 11,59% | US$9.541 | US$217,31 | 11.346.932 RLT |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  Orbis Token OBT | US$0,0004873 | -5,42% | 63,18% | US$9.340 | US$3,64 | 19.167.751 OBT |
| 1894 |  StarterCoin STAC | US$0,00002728 | 0,00% | 3,85% | US$9.329 | - | 342.007.189 STAC |
| 1895 |  Independent Money System IMS | US$0,001737 | 0,00% | 10,38% | US$9.327 | - | 5.368.934 IMS |
| 1896 |  Onix ONX | US$0,00008694 | 0,00% | -50,69% | US$9.309 | - | 107.072.781 ONX |
| 1897 |  Fintab FNTB | US$0,003323 | 0,00% | -2,86% | US$9.235 | - | 2.779.387 FNTB |
| 1898 |  SpeedCash SCS | US$0,01592 | 0,00% | 10,49% | US$9.147 | - | 574.745 SCS |
| 1899 |  SkyHub Coin SHB | US$0,01566 | -10,45% | -4,81% | US$9.142 | US$30,83 | 583.841 SHB |
| 1900 |  BowsCoin BSC | US$0,001642 | 0,00% | 15,85% | US$9.116 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.