Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002675 | 0,00% | -20,68% | US$32.092 | - | 11.995.342 XPY |
| 1752 |  SteepCoin STEEP | US$0,0001684 | -2,90% | -6,62% | US$30.559 | US$0,6852 | 181.505.253 STEEP |
| 1753 |  MedicCoin MEDIC | US$0,0001002 | -1,13% | 3,99% | US$29.904 | US$168,28 | 298.349.398 MEDIC |
| 1754 |  Italo XTA | US$0,008170 | -5,02% | -36,90% | US$29.748 | US$227,64 | 3.641.117 XTA |
| 1755 |  EnterCoin ENTRC | US$0,009597 | -2,85% | -7,47% | US$29.736 | US$0,01917 | 3.098.512 ENTRC |
| 1756 |  BitStash STASH | US$0,00001050 | -2,71% | -3,87% | US$29.722 | US$187,13 | 2.831.596.769 STASH |
| 1757 |  RPICoin RPI | US$0,00003367 | -35,24% | -19,49% | US$29.677 | US$10,33 | 881.320.554 RPI |
| 1758 |  BitRewards BIT | US$0,00008615 | -82,28% | -3,13% | US$29.527 | US$0,04308 | 342.725.114 BIT |
| 1759 |  PAWS Fund PAWS | US$0,01513 | 9,15% | 51,23% | US$28.936 | US$7,50 | 1.911.884 PAWS |
| 1760 |  BitStation BSTN | US$0,000006146 | 98,26% | 49,43% | US$28.910 | US$0,006367 | 4.704.185.603 BSTN |
| 1761 |  GoldBlocks GB | US$0,001850 | 6,72% | -26,93% | US$28.790 | US$7,56 | 15.563.873 GB |
| 1762 |  Stakinglab LABX | US$0,07063 | 3,47% | 5,28% | US$28.616 | US$417,77 | 405.158 LABX |
| 1763 |  DogeCash DOGEC | US$0,007829 | -1,80% | -0,95% | US$28.301 | US$0,2192 | 3.614.880 DOGEC |
| 1764 |  ARAW ARAW | US$0,000008306 | 28,37% | -9,44% | US$27.977 | US$95,84 | 3.368.426.360 ARAW |
| 1765 |  InflationCoin IFLT | US$0,0000006210 | -4,04% | -15,52% | US$27.816 | - | 44.790.092.020 IFLT |
| 1766 |  Iungo ING | US$0,0006948 | 0,00% | 13,70% | US$27.792 | - | 40.000.000 ING |
| 1767 |  Acoin ACOIN | US$0,02263 | 0,00% | 2,05% | US$27.609 | - | 1.220.085 ACOIN |
| 1768 |  OPCoinX OPCX | US$0,0001682 | -35,49% | -35,79% | US$27.443 | US$1,72 | 163.196.228 OPCX |
| 1769 |  Cream CRM | US$0,0006076 | -28,48% | -15,83% | US$27.407 | US$5,14 | 45.108.749 CRM |
| 1770 |  BTC Lite BTCL | US$0,001458 | -1,00% | -11,58% | US$27.273 | - | 18.700.000 BTCL |
| 1771 |  Garlicoin GRLC | US$0,0005045 | 16,43% | 15,58% | US$27.140 | US$4,53 | 53.797.463 GRLC |
| 1772 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1773 |  Block Array ARY | US$0,0003962 | 0,00% | 15,52% | US$27.111 | - | 68.430.738 ARY |
| 1774 |  Save Environment Token SET | US$0,02816 | 182,83% | 22,25% | US$27.071 | US$7,09 | 961.395 SET |
| 1775 |  Arion ARION | US$0,002270 | 0,76% | 23,24% | US$26.867 | US$6,07 | 11.834.689 ARION |
| 1776 |  Emphy EPY | US$0,003384 | -4,06% | -56,62% | US$26.782 | - | 7.915.125 EPY |
| 1777 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 53,69% | US$26.734 | - | 100.018.000 MAY |
| 1778 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1779 |  WITChain WIT | US$0,00001328 | -1,19% | -8,40% | US$26.285 | US$310,07 | 1.980.000.000 WIT |
| 1780 |  ArbitrageCT ARCT | US$0,0002511 | -3,42% | 43,82% | US$26.279 | - | 104.655.777 ARCT |
| 1781 |  Ellaism ELLA | US$0,001345 | -18,29% | -19,06% | US$26.050 | US$1,18 | 19.364.074 ELLA |
| 1782 |  Elementeum ELET | US$0,005217 | -3,31% | -15,06% | US$25.757 | US$23,05 | 4.936.751 ELET |
| 1783 |  Gold Poker GPKR | US$0,004889 | 0,00% | 4,90% | US$25.720 | - | 5.260.826 GPKR |
| 1784 |  Carebit CARE | US$0,0001760 | 0,00% | 0,00% | US$25.505 | - | 144.952.156 CARE |
| 1785 |  LOCIcoin LOCI | US$0,0006154 | 0,00% | 1,43% | US$25.471 | - | 41.387.232 LOCI |
| 1786 |  Nitro NOX | US$0,0002673 | -4,72% | 9,70% | US$25.411 | US$494,18 | 95.077.153 NOX |
| 1787 |  Cheesecoin CHEESE | US$0,00006735 | -2,88% | -12,63% | US$24.974 | US$0,0006398 | 370.835.690 CHEESE |
| 1788 |  Mainstream For The Underground MFTU | US$0,00002322 | 0,00% | -11,36% | US$24.966 | - | 1.075.139.615 MFTU |
| 1789 |  MarteXcoin MXT | US$0,006390 | 12,91% | -23,86% | US$24.828 | US$186,52 | 3.885.410 MXT |
| 1790 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1791 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1792 |  Datarius Credit DTRC | US$0,0001912 | -12,20% | -0,34% | US$24.426 | US$388,37 | 127.756.071 DTRC |
| 1793 |  Micromines MICRO | US$0,000001346 | -64,18% | -57,95% | US$24.227 | US$25,02 | 17.999.261.364 MICRO |
| 1794 |  KZ Cash KZC | US$0,01543 | 4,20% | -5,33% | US$24.137 | US$346,82 | 1.563.996 KZC |
| 1795 |  SpreadCoin SPR | US$0,002162 | 0,00% | 8,46% | US$24.123 | - | 11.159.260 SPR |
| 1796 |  Zealium NZL | US$0,001852 | 12,48% | 6,07% | US$23.870 | US$13,76 | 12.888.690 NZL |
| 1797 |  Hurify HUR | US$0,00009781 | -2,93% | 9,88% | US$23.617 | US$0,8151 | 241.464.943 HUR |
| 1798 |  ZeusNetwork ZEUS | US$0,0000003363 | 29,37% | -2,11% | US$23.543 | US$8,80 | 70.000.000.000 ZEUS |
| 1799 |  Kabberry Coin KKC | US$0,001179 | -9,33% | -15,60% | US$23.395 | US$2,91 | 19.850.906 KKC |
| 1800 |  REBL REBL | US$0,0001345 | 0,00% | 60,65% | US$23.361 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.