Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swapcoinz SPAZ | US$0,004743 | -7,46% | -21,62% | US$62.027 | US$11,27 | 13.078.618 SPAZ |
| 1652 |  Swing SWING | US$0,01387 | -17,72% | -26,08% | US$61.669 | US$89,71 | 4.445.152 SWING |
| 1653 |  Cryptonite XCN | US$0,00008671 | 0,00% | -0,67% | US$61.437 | - | 708.506.520 XCN |
| 1654 |  ALAX ALX | US$0,002898 | 0,00% | -3,03% | US$60.147 | - | 20.757.685 ALX |
| 1655 |  Bridge Protocol BRDG | US$0,0002653 | -28,81% | -19,43% | US$59.457 | US$6,84 | 224.088.259 BRDG |
| 1656 |  Bata BTA | US$0,01153 | -6,55% | -34,95% | US$58.243 | US$305,27 | 5.052.601 BTA |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1658 |  iTicoin ITI | US$1,81 | -7,27% | 134,68% | US$57.894 | US$287,18 | 32.000 ITI |
| 1659 |  Advanced Technology Coin ARC | US$0,002043 | 7,88% | 48,43% | US$57.749 | US$494,79 | 28.267.556 ARC |
| 1660 |  FundRequest FND | US$0,001195 | 0,00% | 54,32% | US$57.123 | - | 47.782.545 FND |
| 1661 |  BLOC.MONEY BLOC | US$0,004288 | 0,99% | -8,46% | US$56.816 | US$14,72 | 13.249.523 BLOC |
| 1662 |  Elcoin EL | US$0,005045 | 0,39% | 1,34% | US$56.548 | US$138,01 | 11.208.967 EL |
| 1663 |  WXCOINS WXC | US$0,009734 | -1,18% | 5,34% | US$56.330 | US$16,13 | 5.786.919 WXC |
| 1664 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1665 |  Rentberry BERRY | US$0,0001854 | -11,04% | -19,10% | US$55.874 | US$29,97 | 301.431.307 BERRY |
| 1666 |  SportyCo SPF | US$0,001008 | -8,04% | -16,94% | US$55.003 | US$254,66 | 54.587.326 SPF |
| 1667 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1668 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1669 |  Social Activity Token SAT | US$0,0004204 | -19,14% | 20,39% | US$53.378 | US$1,30 | 126.967.463 SAT |
| 1670 |  MyWish WISH | US$0,008657 | -31,04% | -22,37% | US$52.444 | US$145,98 | 6.057.664 WISH |
| 1671 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 100,88% | US$51.776 | - | 296.578.466 LMC |
| 1672 |  InvestFeed IFT | US$0,0002676 | 0,00% | 7,33% | US$51.205 | - | 191.381.257 IFT |
| 1673 |  Rimbit RBT | US$0,0002592 | 0,00% | -1,05% | US$51.204 | - | 197.581.050 RBT |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  Evil Coin EVIL | US$0,002419 | -3,75% | -4,46% | US$50.843 | - | 21.020.383 EVIL |
| 1676 |  Rubies RBIES | US$0,004877 | -4,33% | -9,06% | US$50.792 | US$216,77 | 10.415.252 RBIES |
| 1677 |  vSlice VSL | US$0,001520 | -2,57% | 45,07% | US$50.746 | - | 33.390.496 VSL |
| 1678 |  GlobalToken GLT | US$0,0005338 | 2,32% | -0,79% | US$49.720 | US$18,76 | 93.145.700 GLT |
| 1679 |  Daneel DAN | US$0,002438 | 17,24% | 58,25% | US$49.358 | US$162,48 | 20.242.358 DAN |
| 1680 |  GenesisX XGS | US$0,005213 | -3,03% | -5,07% | US$48.974 | US$169,67 | 9.394.558 XGS |
| 1681 |  Doge Token DOGET | US$0,000005420 | -2,42% | 6,08% | US$48.305 | - | 8.912.018.107 DOGET |
| 1682 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 13,17% | US$48.115 | - | 54.032.769 CHESS |
| 1683 |  ZUM TOKEN ZUM | US$0,000009981 | -9,37% | 51,57% | US$47.364 | US$168,81 | 4.745.249.845 ZUM |
| 1684 |  SwiftCash SWIFT | US$0,0004209 | -2,86% | -19,64% | US$47.212 | US$0,0004209 | 112.166.057 SWIFT |
| 1685 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1686 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1687 |  Ethereum Cash ECASH | US$0,003279 | -2,97% | -11,59% | US$46.236 | US$0,4815 | 14.100.000 ECASH |
| 1688 |  KanadeCoin KNDC | US$0,000008436 | 0,00% | 2,63% | US$46.156 | - | 5.471.056.500 KNDC |
| 1689 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1690 |  BitCoen BEN | US$0,006580 | -3,61% | -11,01% | US$46.058 | US$282,25 | 7.000.000 BEN |
| 1691 |  Arepacoin AREPA | US$0,002727 | -18,46% | -12,31% | US$46.053 | US$6,18 | 16.890.234 AREPA |
| 1692 |  Bitcloud BTDX | US$0,001429 | 9,96% | -32,33% | US$46.001 | US$0,3417 | 32.182.450 BTDX |
| 1693 |  Iridium IRD | US$0,002277 | 1,70% | -1,31% | US$45.820 | US$44,32 | 20.125.215 IRD |
| 1694 |  Bitnation XPAT | US$0,000001653 | -11,48% | -13,30% | US$45.074 | US$48,42 | 27.274.063.140 XPAT |
| 1695 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1696 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 1,97% | US$44.603 | - | 125.279.775 VIDZ |
| 1697 |  EDRCoin EDRC | US$0,01513 | -6,03% | -24,67% | US$44.363 | US$19,24 | 2.931.224 EDRC |
| 1698 |  ETHplode ETHPLO | US$0,001006 | -9,43% | -48,23% | US$43.589 | US$169,35 | 43.348.694 ETHPLO |
| 1699 |  TokenDesk TDS | US$0,002943 | -2,73% | -9,77% | US$43.211 | US$47,39 | 14.683.321 TDS |
| 1700 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.