Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1302 |  NuShares NSR | US$0,0003868 | 8,58% | -11,15% | US$1.074.302 | US$485,33 | 2.777.600.756 NSR |
| 1303 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009397 | -1,23% | -6,13% | US$1.067.530 | US$367,85 | 113.602.931 LRN |
| 1304 |  Leverj LEV | US$0,009022 | 0,00% | -21,68% | US$1.065.450 | - | 118.090.511 LEV |
| 1305 |  Pandacoin PND | US$0,00003236 | -3,87% | -0,87% | US$1.052.206 | US$3,27 | 32.514.916.898 PND |
| 1306 |  Mincoin MNC | US$0,1681 | -13,96% | 381,53% | US$1.040.016 | US$151,75 | 6.185.279 MNC |
| 1307 |  EncrypGen DNA | US$0,01542 | -4,01% | -6,17% | US$1.033.457 | US$47,62 | 67.029.877 DNA |
| 1308 |  Quark QRK | US$0,003867 | -3,28% | -1,69% | US$1.014.391 | US$0,3846 | 262.299.244 QRK |
| 1309 |  ZumCoin ZUM | US$0,001010 | -32,28% | 15,72% | US$998.899 | US$198,69 | 988.819.491 ZUM |
| 1310 |  Neurotoken NTK | US$0,01265 | -3,71% | -0,98% | US$998.504 | US$13,47 | 78.906.618 NTK |
| 1311 |  GridCoin GRC | US$0,002480 | -2,98% | -6,70% | US$985.428 | US$272,13 | 397.287.069 GRC |
| 1312 |  StarCoin KST | US$0,0006390 | 91,01% | 85,36% | US$965.957 | US$1,78 | 1.511.631.077 KST |
| 1313 |  Block-Chain.com BC | US$0,004540 | -1,15% | 8,35% | US$940.094 | US$0,06350 | 207.051.787 BC |
| 1314 |  Stronghold Token SHX | US$0,0002781 | -8,17% | 3,53% | US$939.765 | US$58,09 | 3.379.269.102 SHX |
| 1315 |  CannabisCoin CANN | US$0,01202 | 15,62% | -20,93% | US$928.597 | US$4,49 | 77.231.176 CANN |
| 1316 |  FintruX Network FTX | US$0,009702 | -3,53% | 10,53% | US$921.666 | - | 95.000.000 FTX |
| 1317 |  ALIS ALIS | US$0,02312 | 0,82% | 4,69% | US$910.877 | US$0,8484 | 39.393.848 ALIS |
| 1318 |  Winco WCO | US$0,001852 | -2,89% | 32,59% | US$889.861 | US$1,28 | 480.481.178 WCO |
| 1319 |  Smartlands SLT | US$0,1724 | -24,82% | -14,99% | US$879.264 | - | 5.100.896 SLT |
| 1320 |  SolarCoin SLR | US$0,01530 | -6,27% | -12,86% | US$877.049 | US$263,26 | 57.313.096 SLR |
| 1321 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1322 |  SpankChain SPANK | US$0,002819 | 0,26% | -5,98% | US$845.822 | US$434,58 | 300.043.386 SPANK |
| 1323 |  Ivy IVY | US$0,001229 | -56,81% | -56,81% | US$837.074 | US$49,08 | 681.021.072 IVY |
| 1324 |  UNIVERSAL CASH UCASH | US$0,00008054 | -5,77% | -59,73% | US$833.755 | US$87,40 | 10.351.944.441 UCASH |
| 1325 |  ADAMANT Messenger ADM | US$0,009782 | -0,31% | 9,95% | US$815.667 | US$68,72 | 83.386.350 ADM |
| 1326 |  Orbitcoin ORB | US$0,2505 | -0,51% | 1,02% | US$806.604 | US$188,66 | 3.220.616 ORB |
| 1327 |  Qwertycoin QWC | US$0,000007576 | -2,86% | -9,79% | US$804.041 | US$213,02 | 106.123.770.169 QWC |
| 1328 |  HyperExchange HX | US$0,01325 | -7,87% | -8,77% | US$787.517 | US$113,50 | 59.415.498 HX |
| 1329 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1330 |  HashCoin HSC | US$0,00006095 | 4,78% | -8,21% | US$784.099 | US$261,56 | 12.863.911.326 HSC |
| 1331 |  Next.exchange NEXT | US$0,3345 | 0,00% | 73,33% | US$782.161 | - | 2.338.366 NEXT |
| 1332 |  Terracoin TRC | US$0,03404 | -6,28% | 2,64% | US$780.694 | US$162,12 | 22.935.396 TRC |
| 1333 |  HoryouToken HYT | US$0,0007139 | 0,00% | -43,41% | US$777.789 | - | 1.089.501.467 HYT |
| 1334 |  SureRemit RMT | US$0,001553 | 2,83% | -14,74% | US$776.663 | - | 500.000.000 RMT |
| 1335 |  HiCoin XHI | US$0,0001732 | 0,00% | 7,08% | US$767.979 | - | 4.434.602.828 XHI |
| 1336 |  TouchCon TOC | US$0,007481 | 83,89% | -13,00% | US$763.831 | US$385,86 | 102.100.364 TOC |
| 1337 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1338 |  Proxeus XES | US$0,003668 | 10,08% | -35,75% | US$745.458 | US$440,99 | 203.242.350 XES |
| 1339 |  OVCODE OVC | US$0,01694 | 0,00% | -61,37% | US$744.064 | - | 43.935.306 OVC |
| 1340 |  qiibee QBX | US$0,001245 | 0,00% | 5,21% | US$737.863 | - | 592.481.376 QBX |
| 1341 |  FLIP FLP | US$0,01286 | -2,12% | 0,64% | US$719.828 | US$177,57 | 55.955.000 FLP |
| 1342 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | -58,48% | US$710.348 | - | 70.743 QDAO |
| 1343 |  win.win TWINS | US$0,0001736 | 0,00% | 139,31% | US$690.270 | - | 3.977.303.795 TWINS |
| 1344 |  Waves Community Token WCT | US$0,06830 | -1,97% | -12,52% | US$683.025 | US$164,20 | 9.999.952 WCT |
| 1345 |  aXpire AXPR | US$0,002356 | -3,70% | -3,78% | US$664.609 | US$65,30 | 282.114.001 AXPR |
| 1346 |  Xriba XRA | US$0,006676 | -0,13% | -0,12% | US$656.137 | US$260,60 | 98.282.118 XRA |
| 1347 |  Omni OMNI | US$1,15 | 25,68% | 23,54% | US$649.136 | US$41,37 | 562.494 OMNI |
| 1348 |  eBitcoin EBTC | US$0,03364 | 0,00% | 17,62% | US$635.691 | - | 18.897.126 EBTC |
| 1349 |  Shivom OMX | US$0,0006640 | 0,00% | 86,21% | US$605.443 | - | 911.746.999 OMX |
| 1350 |  BioCoin BIO | US$0,0007129 | 0,00% | 6,02% | US$602.944 | - | 845.785.803 BIO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.