Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,008436 | -3,71% | 2,83% | US$2.672.582 | - | 316.809.739 LKK |
| 1252 |  Ternio TERN | US$0,007979 | -0,66% | 3,61% | US$2.666.167 | - | 334.161.876 TERN |
| 1253 |  Global Cryptocurrency GCC | US$0,002018 | 5,84% | 2,18% | US$2.557.713 | US$100,65 | 1.267.482.828 GCC |
| 1254 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1255 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1256 |  ParkinGo GOT | US$0,1420 | 1,81% | 4,14% | US$2.427.807 | US$62,72 | 17.100.093 GOT |
| 1257 |  Hubii Network HBT | US$0,1552 | 12,19% | 45,44% | US$2.403.486 | US$0,01552 | 15.485.602 HBT |
| 1258 |  Grid+ GRID | US$0,05869 | -10,39% | 27,41% | US$2.302.667 | US$24,41 | 39.236.491 GRID |
| 1259 |  ECC ECC | US$0,00008748 | 0,00% | -49,88% | US$2.186.922 | - | 25.000.000.000 ECC |
| 1260 |  Etheroll DICE | US$0,3087 | -2,74% | -1,71% | US$2.161.629 | - | 7.001.623 DICE |
| 1261 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1262 |  Linkey LKY | US$0,04185 | 0,00% | 0,00% | US$2.092.257 | - | 50.000.000 LKY |
| 1263 |  IPChain IPC | US$0,02594 | 0,00% | 0,00% | US$2.068.427 | - | 79.747.579 IPC |
| 1264 |  Bitball Treasure BTRS | US$4,51 | -3,20% | 10,91% | US$2.031.696 | US$5,63 | 450.000 BTRS |
| 1265 |  BitDice CSNO | US$0,02870 | -11,89% | -4,42% | US$2.008.665 | US$77,24 | 70.000.000 CSNO |
| 1266 |  Tidex Token TDX | US$0,2112 | 0,37% | -9,94% | US$2.007.093 | US$96,89 | 9.504.980 TDX |
| 1267 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1268 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1269 |  AMLT AMLT | US$0,007808 | -0,57% | 12,53% | US$1.904.186 | US$398,59 | 243.891.076 AMLT |
| 1270 |  DeepOnion ONION | US$0,1178 | -6,17% | -11,00% | US$1.898.889 | US$417,68 | 16.117.126 ONION |
| 1271 |  Ecobit ECOB | US$0,004239 | 0,00% | -19,07% | US$1.883.961 | - | 444.444.444 ECOB |
| 1272 |  BitNewChain BTN | US$0,01047 | -2,79% | -3,06% | US$1.881.084 | US$453,13 | 179.701.795 BTN |
| 1273 |  Swace SWACE | US$0,007173 | 7,83% | 16,43% | US$1.878.057 | US$130,64 | 261.810.752 SWACE |
| 1274 |  Clams CLAM | US$0,4694 | -1,09% | 11,19% | US$1.858.573 | US$0,1921 | 3.959.245 CLAM |
| 1275 |  Winding Tree LIF | US$0,08645 | -9,31% | -1,38% | US$1.848.717 | US$42,19 | 21.384.227 LIF |
| 1276 |  LikeCoin LIKE | US$0,003872 | -0,70% | -23,52% | US$1.833.809 | - | 473.578.765 LIKE |
| 1277 |  ATC Coin ATCC | US$0,004708 | 0,62% | -4,97% | US$1.771.129 | US$243,57 | 376.159.072 ATCC |
| 1278 |  LoyalCoin LYL | US$0,0003279 | -4,20% | 11,46% | US$1.755.542 | US$1,64 | 5.353.626.190 LYL |
| 1279 |  Sense SENSE | US$0,003410 | -7,08% | -19,89% | US$1.735.088 | US$122,21 | 508.816.362 SENSE |
| 1280 |  Bloom BLT | US$0,03114 | -10,30% | -19,75% | US$1.670.207 | US$177,97 | 53.642.697 BLT |
| 1281 |  Effect.AI EFX | US$0,006309 | -7,40% | -11,71% | US$1.590.835 | US$1,97 | 252.168.527 EFX |
| 1282 |  POPCHAIN PCH | US$0,001754 | 80,97% | -2,91% | US$1.566.181 | US$107,33 | 892.799.357 PCH |
| 1283 |  PetroDollar XPD | US$0,02396 | -13,59% | 3,20% | US$1.533.479 | US$74,62 | 63.993.275 XPD |
| 1284 |  Bean Cash BITB | US$0,0004343 | 0,00% | 65,84% | US$1.493.279 | - | 3.438.060.000 BITB |
| 1285 |  CanYaCoin CAN | US$0,01614 | 18,28% | 14,49% | US$1.488.704 | US$129,75 | 92.223.036 CAN |
| 1286 |  Brickblock BBK | US$0,01950 | 6,22% | -14,97% | US$1.464.763 | - | 75.131.283 BBK |
| 1287 |  indaHash IDH | US$0,003568 | -20,64% | -23,55% | US$1.426.958 | US$229,45 | 399.936.259 IDH |
| 1288 |  ATLANT ATL | US$0,02625 | 10,17% | -19,27% | US$1.422.046 | US$98,85 | 54.175.041 ATL |
| 1289 |  MassGrid MGD | US$0,01854 | 0,00% | -3,35% | US$1.415.338 | - | 76.321.067 MGD |
| 1290 |  Unikoin Gold UKG | US$0,009148 | -7,96% | -16,79% | US$1.352.500 | US$35,50 | 147.847.371 UKG |
| 1291 |  Halo Platform HALO | US$0,0002437 | 0,00% | -6,86% | US$1.324.894 | - | 5.437.137.711 HALO |
| 1292 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.328 | - | 27.440.082 RBY |
| 1293 |  e-Gulden EFL | US$0,07559 | 8,22% | 1,60% | US$1.293.556 | US$15,12 | 17.113.033 EFL |
| 1294 |  Starta STA | US$0,2534 | -1,83% | 61,34% | US$1.265.816 | - | 4.995.565 STA |
| 1295 |  CyberMusic CYMT | US$0,00008341 | -3,74% | 1,01% | US$1.251.209 | - | 15.000.000.000 CYMT |
| 1296 |  FarmaTrust FTT | US$0,002085 | 34,93% | -50,66% | US$1.251.090 | - | 600.000.000 FTT |
| 1297 |  Lisk Machine Learning LML | US$0,01041 | -0,14% | -0,73% | US$1.248.939 | US$141,86 | 120.000.000 LML |
| 1298 |  CryptalDash CRD | US$0,001177 | -2,97% | -3,69% | US$1.177.136 | US$0,002354 | 1.000.000.000 CRD |
| 1299 |  Bitcoin Atom BCA | US$0,06096 | -6,21% | 7,11% | US$1.122.796 | US$115,04 | 18.418.931 BCA |
| 1300 |  WeTrust TRST | US$0,01185 | -4,26% | -3,56% | US$1.092.385 | US$293,97 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.