Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOLLO WLO | US$0,004011 | -8,25% | 5,50% | US$172.707 | US$637,56 | 43.057.496 WLO |
| 1052 |  ACE (TokenStars) ACE | US$0,01402 | -2,41% | -3,97% | US$169.543 | US$4.876,05 | 12.095.419 ACE |
| 1053 |  RealChain RCT | US$0,0003456 | -11,79% | 31,59% | US$169.507 | US$19.295,04 | 490.483.842 RCT |
| 1054 |  uPlexa UPX | US$0,00008296 | -1,41% | -10,30% | US$168.807 | US$549,88 | 2.034.723.569 UPX |
| 1055 |  PENG PENG | US$0,00002452 | 47,24% | -6,60% | US$168.155 | US$678,11 | 6.858.288.460 PENG |
| 1056 |  BlockMesh BMH | US$0,0006054 | 8,32% | 12,60% | US$165.294 | US$1.065,63 | 273.039.971 BMH |
| 1057 |  Bigbom BBO | US$0,0004959 | 9,19% | 6,73% | US$165.096 | US$124.425 | 332.947.891 BBO |
| 1058 |  Narrative NRVE | US$0,003178 | 1,00% | 2,00% | US$160.972 | US$861,90 | 50.654.634 NRVE |
| 1059 |  Yocoin YOC | US$0,0004212 | -4,68% | -22,28% | US$155.692 | US$547,39 | 369.659.255 YOC |
| 1060 |  TEAM (TokenStars) TEAM | US$0,01292 | -5,42% | -11,12% | US$153.093 | US$7.912,68 | 11.847.457 TEAM |
| 1061 |  Sp8de SPX | US$0,00001956 | -2,93% | 137,81% | US$152.264 | US$16.519,18 | 7.783.756.906 SPX |
| 1062 |  Linfinity LFC | US$0,0001665 | -5,87% | -7,55% | US$150.757 | US$18.715,05 | 905.666.529 LFC |
| 1063 |  Soverain SOVE | US$0,06272 | -15,79% | -7,55% | US$149.440 | US$3.400,82 | 2.382.806 SOVE |
| 1064 |  BoutsPro BOUTS | US$0,001947 | -4,44% | -2,25% | US$149.179 | US$15.076,60 | 76.615.188 BOUTS |
| 1065 |  CryptoBonusMiles CBM | US$0,00004942 | -5,11% | -10,10% | US$148.358 | US$82.041,72 | 3.001.999.273 CBM |
| 1066 |  Artis Turba ARTIS | US$0,006111 | 0,83% | -6,88% | US$147.458 | US$3.050,50 | 24.130.008 ARTIS |
| 1067 |  TrueDeck TDP | US$0,004785 | 3,57% | 12,28% | US$146.975 | US$18.679,43 | 30.717.516 TDP |
| 1068 |  Blocktix TIX | US$0,003613 | 1,65% | -45,12% | US$144.508 | US$898,20 | 40.000.000 TIX |
| 1069 |  TigerCash TCH | US$0,01367 | 0,12% | 1,05% | US$138.641 | US$15.721.780 | 10.138.487 TCH |
| 1070 |  BitBall BTB | US$0,001040 | -5,48% | -16,40% | US$134.501 | US$111.862 | 129.379.279 BTB |
| 1071 |  SelfSell SSC | US$0,0003391 | -2,46% | -32,51% | US$132.237 | US$10.313,02 | 390.000.000 SSC |
| 1072 |  LCX LCX | US$0,0005049 | -1,80% | -18,02% | US$131.113 | US$3.227,23 | 259.704.013 LCX |
| 1073 |  Lethean LTHN | US$0,0001682 | -2,97% | -11,29% | US$129.788 | US$1.565,99 | 771.801.471 LTHN |
| 1074 |  Parachute PAR | US$0,0003357 | -3,40% | 1,06% | US$128.764 | US$1.600,79 | 383.531.950 PAR |
| 1075 |  Soma SCT | US$0,01303 | -2,98% | -16,13% | US$127.348 | US$135.992 | 9.771.527 SCT |
| 1076 |  DOWCOIN DOW | US$0,01077 | -2,93% | 8,92% | US$127.170 | US$1.197,65 | 11.810.983 DOW |
| 1077 |  XDNA XDNA | US$0,02552 | -17,81% | 5,58% | US$123.211 | US$535,05 | 4.827.288 XDNA |
| 1078 |  Thar Token THAR | US$0,1605 | 25,15% | 24,57% | US$120.744 | US$1.135,08 | 752.223 THAR |
| 1079 |  Waletoken WTN | US$0,000006024 | 47,52% | 8,42% | US$119.991 | US$35.358,10 | 19.918.713.667 WTN |
| 1080 |  MetaMorph METM | US$0,0007818 | -6,80% | -25,57% | US$118.288 | US$35.037,14 | 151.292.468 METM |
| 1081 |  HeartBout HB | US$0,002217 | 11,03% | 13,72% | US$117.920 | US$2.764,32 | 53.195.267 HB |
| 1082 |  Sparkpoint SRK | US$0,00002459 | -3,68% | -2,26% | US$117.699 | US$34.916,93 | 4.785.731.671 SRK |
| 1083 |  DAV Coin DAV | US$0,0001694 | -5,63% | 0,64% | US$117.198 | US$234.116 | 691.710.113 DAV |
| 1084 |  GoldenPyrex GPYX | US$0,01160 | 29,44% | -45,73% | US$116.022 | US$2.498,41 | 9.999.999 GPYX |
| 1085 |  Fiii FIII | US$0,0002316 | 5,91% | 13,48% | US$111.710 | US$1.087,08 | 482.404.699 FIII |
| 1086 |  Aditus ADI | US$0,0004761 | -1,80% | -0,96% | US$111.458 | US$20.098,95 | 234.110.888 ADI |
| 1087 |  Arbidex ABX | US$0,005405 | -5,39% | -4,77% | US$110.002 | US$18.736,21 | 20.353.495 ABX |
| 1088 |  Asian Dragon AD | US$0,002067 | -3,78% | -3,39% | US$109.260 | US$1.539,32 | 52.865.797 AD |
| 1089 |  Provoco Token VOCO | US$0,0000001061 | 51,25% | 134,16% | US$106.077 | US$7.230,48 | 999.375.710.075 VOCO |
| 1090 |  Elysian ELY | US$0,001049 | -2,83% | 24,54% | US$102.772 | US$2.380.847 | 97.966.210 ELY |
| 1091 |  Veros VRS | US$0,001379 | 1,10% | -4,64% | US$101.328 | US$6.693,81 | 73.460.175 VRS |
| 1092 |  TrumpCoin TRUMP | US$0,01486 | -1,10% | -4,61% | US$98.140 | US$2.309,25 | 6.604.387 TRUMP |
| 1093 |  BlitzPredict XBP | US$0,0002555 | -6,30% | 2,70% | US$96.484 | US$1.100,31 | 377.601.088 XBP |
| 1094 |  x42 Protocol X42 | US$0,005280 | -5,70% | -21,92% | US$95.203 | US$1.213,30 | 18.031.861 X42 |
| 1095 |  Unify UNIFY | US$0,005213 | -4,51% | -5,88% | US$94.799 | US$1.684,99 | 18.185.085 UNIFY |
| 1096 |  Global Crypto Alliance CALL | US$0,001517 | 2,10% | 18,02% | US$94.695 | US$27.406,50 | 62.402.298 CALL |
| 1097 |  Rupiah Token IDRT | US$0,00007298 | -1,17% | -0,94% | US$94.289 | US$380.113 | 1.292.000.000 IDRT |
| 1098 |  eSDChain SDA | US$0,0009569 | -23,08% | -20,34% | US$93.720 | US$1.229,80 | 97.942.027 SDA |
| 1099 |  Uptrennd 1UP | US$0,002468 | -7,58% | -9,25% | US$91.680 | US$22.531,80 | 37.142.860 1UP |
| 1100 |  Bitether BTR | US$0,001599 | -2,86% | -1,17% | US$90.747 | US$5.588,05 | 56.735.293 BTR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.