Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Banca BANCA | US$0,00002057 | -3,74% | -8,56% | US$368.813 | US$6.147,60 | 17.926.481.684 BANCA |
| 952 |  OWNDATA OWN | US$0,00003334 | -2,53% | -13,63% | US$366.701 | US$15.874,79 | 11.000.000.000 OWN |
| 953 |  BiblePay BBP | US$0,0001858 | -11,47% | 11,20% | US$366.344 | US$5.909,25 | 1.972.142.940 BBP |
| 954 |  SmileyCoin SMLY | US$0,00002301 | 0,78% | 9,27% | US$362.110 | US$51.934,98 | 15.737.183.400 SMLY |
| 955 |  Ryo Currency RYO | US$0,02091 | -2,46% | -1,40% | US$362.074 | US$765,43 | 17.316.161 RYO |
| 956 |  CVCoin CVN | US$0,02910 | -3,63% | -6,45% | US$360.283 | US$19.434,43 | 12.380.890 CVN |
| 957 |  GoByte GBX | US$0,05308 | -7,44% | -9,32% | US$359.590 | US$13.783,66 | 6.774.672 GBX |
| 958 |  Lobstex LOBS | US$0,01951 | 2,69% | -9,36% | US$358.625 | US$154.970 | 18.380.826 LOBS |
| 959 |  Hellenic Coin HNC | US$0,005045 | 40,49% | 155,96% | US$350.618 | US$1.921,60 | 69.499.904 HNC |
| 960 |  SnowGem XSG | US$0,01618 | -10,75% | 7,18% | US$349.637 | US$85.956,40 | 21.610.668 XSG |
| 961 |  CoTrader COT | US$0,00002222 | -4,09% | -19,72% | US$349.433 | US$60.342,11 | 15.728.056.896 COT |
| 962 |  NANJCOIN NANJ | US$0,00001801 | -2,56% | -16,36% | US$348.656 | US$1.508,02 | 19.361.889.557 NANJ |
| 963 |  Bob's Repair BOB | US$0,001896 | -12,62% | -21,38% | US$348.225 | US$335.279 | 183.640.758 BOB |
| 964 |  Project WITH WIKEN | US$0,001318 | -0,48% | -1,62% | US$348.126 | US$116.892 | 264.203.976 WIKEN |
| 965 |  0xcert ZXC | US$0,001041 | -4,26% | -14,98% | US$346.640 | US$87.385,08 | 333.066.325 ZXC |
| 966 |  Zilla ZLA | US$0,005716 | -0,07% | 3,72% | US$342.937 | US$5.551,64 | 60.000.000 ZLA |
| 967 |  PUBLISH NEWS | US$0,001422 | -6,24% | 33,90% | US$342.274 | US$59.270,71 | 240.729.166 NEWS |
| 968 |  GoldCoin GLC | US$0,008161 | -48,32% | -36,29% | US$340.024 | US$945,89 | 41.662.072 GLC |
| 969 |  Bitpanda Ecosystem Token BEST | US$0,07094 | 23,10% | 23,00% | US$338.902 | US$46.915,34 | 4.777.338 BEST |
| 970 |  Trittium TRTT | US$0,002607 | -2,66% | 13,26% | US$336.021 | US$838,39 | 128.915.825 TRTT |
| 971 |  DPRating RATING | US$0,0001293 | -4,00% | -5,30% | US$333.112 | US$32.259,96 | 2.576.031.479 RATING |
| 972 |  Bancacy BNY | US$0,002463 | -3,15% | -7,27% | US$329.970 | US$28.929,50 | 133.961.099 BNY |
| 973 |  Zeusshield ZSC | US$0,0002814 | -5,30% | -29,67% | US$329.091 | US$11.309,24 | 1.169.566.883 ZSC |
| 974 |  Bitcoin Incognito XBI | US$0,02553 | 12,14% | 16,30% | US$327.827 | US$22.651,60 | 12.840.007 XBI |
| 975 |  Qbao QBT | US$0,005011 | 0,29% | -3,00% | US$327.456 | US$1.330,96 | 65.351.403 QBT |
| 976 |  Pylon Network PYLNT | US$0,6126 | -2,72% | -6,03% | US$326.467 | US$1.615,53 | 532.879 PYLNT |
| 977 |  CoinMetro Token XCM | US$0,03830 | 1,25% | -4,57% | US$325.586 | US$7.507,82 | 8.500.000 XCM |
| 978 |  HEROcoin PLAY | US$0,001737 | 8,59% | 12,28% | US$324.204 | US$11.793,24 | 186.608.510 PLAY |
| 979 |  InnovativeBioresearchClassic INNBCL | US$0,000000000573 | 2,00% | 2,00% | US$322.793 | US$533,12 | 563.191.312.805.532 INNBCL |
| 980 |  HOQU HQX | US$0,001896 | -3,14% | -5,70% | US$320.647 | US$120.933 | 169.144.018 HQX |
| 981 |  PHI Token PHI | US$0,05447 | -2,33% | 19,09% | US$317.489 | US$12.960,77 | 5.828.254 PHI |
| 982 |  Bitcoin CZ BCZ | US$0,1190 | -10,06% | 49,38% | US$313.240 | US$4.321,10 | 2.631.165 BCZ |
| 983 |  Fortuna FOTA | US$0,0006501 | -2,15% | 2,52% | US$312.051 | US$7.011,10 | 479.997.016 FOTA |
| 984 |  Omnitude ECOM | US$0,004688 | 0,45% | -25,03% | US$303.822 | US$2.384.866 | 64.813.301 ECOM |
| 985 |  Birake BIR | US$0,003730 | -4,85% | 30,99% | US$301.717 | US$17.865,13 | 80.886.885 BIR |
| 986 |  Bethereum BETHER | US$0,0005339 | 0,45% | 24,35% | US$292.741 | US$19.717,17 | 548.346.426 BETHER |
| 987 |  Maverick Chain MVC | US$0,002691 | -1,11% | -0,38% | US$287.722 | US$2.720,46 | 106.936.231 MVC |
| 988 |  Privatix PRIX | US$0,2612 | -2,25% | 17,34% | US$286.462 | US$1.794,29 | 1.096.900 PRIX |
| 989 |  SafeInsure SINS | US$0,06626 | -1,30% | -23,25% | US$283.511 | US$247.546 | 4.278.957 SINS |
| 990 |  SPINDLE SPD | US$0,00008259 | -6,41% | -3,09% | US$282.572 | US$9.160,58 | 3.421.565.890 SPD |
| 991 |  savedroid SVD | US$0,0001051 | 0,71% | -17,02% | US$282.456 | US$1.483,91 | 2.688.339.238 SVD |
| 992 |  ODUWA OWC | US$0,1191 | -11,02% | -23,40% | US$279.780 | US$55.224,53 | 2.349.850 OWC |
| 993 |  Sentinel Chain SENC | US$0,001414 | 1,51% | -1,28% | US$278.936 | US$641,87 | 197.269.666 SENC |
| 994 |  Truegame TGAME | US$0,003364 | -13,85% | 40,35% | US$277.770 | US$35.726,25 | 82.575.464 TGAME |
| 995 |  Ether-1 ETHO | US$0,006473 | -8,49% | 7,17% | US$270.851 | US$8.218,21 | 41.845.300 ETHO |
| 996 |  Catex Token CATT | US$0,0003433 | -3,87% | -10,14% | US$269.201 | US$1.206,09 | 784.234.341 CATT |
| 997 |  RED RED | US$0,002055 | -9,41% | -9,53% | US$267.195 | US$43.495,92 | 130.000.009 RED |
| 998 |  CoinFi COFI | US$0,001341 | -11,20% | -20,51% | US$266.489 | US$1.275,16 | 198.664.791 COFI |
| 999 |  DATx DATX | US$0,0001891 | -2,01% | -3,49% | US$263.109 | US$81.528,68 | 1.391.302.551 DATX |
| 1000 |  Mindexcoin MIC | US$0,0003828 | -3,74% | -12,02% | US$261.653 | US$1.534,43 | 683.595.545 MIC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.