Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,0008974 | -2,90% | -0,91% | US$480.158 | US$35.709,10 | 535.067.071 AIT |
| 902 |  Alpha Token A | US$0,01628 | 10,06% | -11,89% | US$479.794 | US$811,38 | 29.466.137 A |
| 903 |  Eureka Coin ERK | US$0,007220 | -10,82% | 5,90% | US$479.665 | US$52.227,95 | 66.437.122 ERK |
| 904 |  Memetic / PepeCoin MEME | US$0,01588 | -23,51% | -5,75% | US$474.468 | US$2.126,42 | 29.873.823 MEME |
| 905 |  NeuroChain NCC | US$0,001113 | 0,90% | -10,07% | US$473.386 | US$15.656,29 | 425.309.044 NCC |
| 906 |  Max Property Group MPG | US$0,004017 | -3,57% | 3,44% | US$472.138 | US$19.922,72 | 117.545.307 MPG |
| 907 |  GAMB GMB | US$0,0001213 | -6,39% | -5,73% | US$467.505 | US$161.570 | 3.853.249.989 GMB |
| 908 |  Vodi X VDX | US$0,0009280 | -6,18% | 32,13% | US$460.965 | US$1.018,36 | 496.731.968 VDX |
| 909 |  Hiveterminal Token HVN | US$0,001123 | 2,93% | -14,88% | US$460.606 | US$2.138,51 | 410.288.182 HVN |
| 910 |  Lition LIT | US$0,01791 | -6,32% | -10,20% | US$460.025 | US$107.539 | 25.682.869 LIT |
| 911 |  TraDove B2BCoin BBC | US$0,0009166 | -3,91% | -11,73% | US$458.321 | US$2.579,60 | 500.000.000 BBC |
| 912 |  OLXA OLXA | US$0,0003367 | 35,71% | 21,06% | US$457.759 | US$1.464,45 | 1.359.419.210 OLXA |
| 913 |  Actinium ACM | US$0,02591 | 4,73% | -23,74% | US$453.647 | US$4.911,09 | 17.506.050 ACM |
| 914 |  Sharder SS | US$0,001570 | -2,30% | -5,49% | US$444.866 | US$30.888,73 | 283.282.765 SS |
| 915 |  Playkey PKT | US$0,03184 | 3,91% | 3,67% | US$443.203 | US$17.442,39 | 13.921.512 PKT |
| 916 |  FortKnoxster FKX | US$0,002969 | -11,80% | 7,15% | US$442.628 | US$43.541,65 | 149.077.343 FKX |
| 917 |  Ubcoin Market UBC | US$0,001288 | -10,73% | -2,17% | US$440.784 | US$3.250,53 | 342.272.358 UBC |
| 918 |  UNICORN Token UNI | US$0,004098 | -0,76% | 12,33% | US$438.167 | US$16.299,33 | 106.912.509 UNI |
| 919 |  Dignity DIG | US$0,0008364 | -0,71% | -25,39% | US$437.465 | US$10.074,50 | 523.036.421 DIG |
| 920 |  Blockpass PASS | US$0,002606 | -2,04% | 10,04% | US$435.797 | US$6.088,19 | 167.223.762 PASS |
| 921 |  Datawallet DXT | US$0,001110 | 18,24% | -18,98% | US$433.088 | US$97.743,82 | 390.222.225 DXT |
| 922 |  Trias TRY | US$0,0003594 | -2,60% | -27,78% | US$432.589 | US$347.697 | 1.203.526.141 TRY |
| 923 |  eXPerience Chain XPC | US$0,000004723 | -10,51% | -36,17% | US$430.193 | US$23.055,73 | 91.090.814.961 XPC |
| 924 |  Flixxo FLIXX | US$0,005084 | -3,19% | -16,05% | US$428.680 | US$3.499,54 | 84.323.675 FLIXX |
| 925 |  Scala XLA | US$0,00004956 | -13,02% | -12,03% | US$427.385 | US$935,35 | 8.623.829.804 XLA |
| 926 |  Master Contract Token MCT | US$0,0007529 | -12,70% | -13,73% | US$427.288 | US$103.703 | 567.499.990 MCT |
| 927 |  DABANKING DAB | US$0,1497 | -4,41% | 7,06% | US$422.004 | US$812,97 | 2.818.580 DAB |
| 928 |  VeriumReserve VRM | US$0,1628 | 63,78% | 107,94% | US$416.744 | US$2.892,28 | 2.560.150 VRM |
| 929 |  Pirl PIRL | US$0,006563 | -2,23% | 5,06% | US$416.599 | US$6.856,85 | 63.474.160 PIRL |
| 930 |  Stox STX | US$0,007805 | -4,64% | -10,53% | US$415.390 | US$743,24 | 53.220.448 STX |
| 931 |  Graviocoin GIO | US$0,0003948 | -2,52% | -7,26% | US$413.397 | US$720,14 | 1.047.027.704 GIO |
| 932 |  Merculet MVP | US$0,0001018 | -3,51% | -5,70% | US$410.341 | US$79.911,26 | 4.030.920.153 MVP |
| 933 |  TCASH TCASH | US$0,01165 | -4,22% | -13,01% | US$410.119 | US$850.308 | 35.200.000 TCASH |
| 934 |  NoLimitCoin NLC2 | US$0,0006739 | 0,35% | -0,71% | US$409.993 | US$1.428,00 | 608.360.091 NLC2 |
| 935 |  Gems GEM | US$0,0003518 | 37,78% | 28,29% | US$408.359 | US$3.180,13 | 1.160.794.972 GEM |
| 936 |  COVA COVA | US$0,0001636 | -4,65% | -9,53% | US$408.237 | US$698.573 | 2.496.011.000 COVA |
| 937 |  Faceter FACE | US$0,0008610 | 0,45% | 6,94% | US$405.188 | US$990,07 | 470.623.560 FACE |
| 938 |  Acute Angle Cloud AAC | US$0,001619 | -8,51% | -45,16% | US$404.842 | US$429.968 | 250.000.000 AAC |
| 939 |  GoNetwork GOT | US$0,005576 | -3,41% | -17,87% | US$401.439 | US$470.918 | 71.994.620 GOT |
| 940 |  CrypticCoin CRYP | US$0,0001560 | -3,22% | 20,06% | US$397.804 | US$6.219,91 | 2.549.994.072 CRYP |
| 941 |  Matryx MTX | US$0,01672 | 0,61% | -17,44% | US$388.309 | US$36.137,34 | 23.224.303 MTX |
| 942 |  Aryacoin AYA | US$0,003275 | -0,08% | -11,39% | US$386.657 | US$8.820,75 | 118.050.527 AYA |
| 943 |  ESBC ESBC | US$0,01816 | -17,28% | -25,37% | US$385.721 | US$19.132,68 | 21.236.977 ESBC |
| 944 |  adbank ADB | US$0,0005365 | -9,69% | 16,24% | US$382.466 | US$30.322,54 | 712.850.563 ADB |
| 945 |  Swap XWP | US$0,05030 | -3,48% | 5,58% | US$382.465 | US$236.609 | 7.603.822 XWP |
| 946 |  Membrana MBN | US$0,004539 | 2,20% | 14,49% | US$378.054 | US$101.831 | 83.290.134 MBN |
| 947 |  Raven Protocol RAVEN | US$0,0002023 | -0,99% | -7,93% | US$371.729 | US$4.822,86 | 1.837.814.058 RAVEN |
| 948 |  Almeela KZE | US$0,09949 | 2,44% | 5,13% | US$371.441 | US$856,22 | 3.733.419 KZE |
| 949 |  Upfiring UFR | US$0,01716 | -1,92% | -6,23% | US$370.691 | US$1.081,30 | 21.600.000 UFR |
| 950 |  Essentia ESS | US$0,0004231 | -3,76% | -6,57% | US$370.621 | US$36.346,95 | 875.908.920 ESS |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.