Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WeOwn CHX | US$0,01466 | 3,28% | -4,21% | US$1.462.074 | US$50.760,87 | 99.719.012 CHX |
| 702 |  IHT Real Estate Protocol IHT | US$0,001422 | 2,13% | 4,72% | US$1.406.914 | US$8.609,78 | 989.061.136 IHT |
| 703 |  Kuai Token KT | US$0,1405 | -2,16% | -3,38% | US$1.401.806 | US$4.756.908 | 9.974.071 KT |
| 704 |  Global Currency Reserve GCR | US$0,01312 | -3,91% | -11,43% | US$1.401.757 | US$3.278,57 | 106.868.502 GCR |
| 705 |  Penta PNT | US$0,00006632 | -3,90% | -2,30% | US$1.393.678 | US$42.777,24 | 21.014.319.521 PNT |
| 706 |  Swarm SWM | US$0,01767 | -8,50% | -14,66% | US$1.389.561 | US$2.567,39 | 78.654.618 SWM |
| 707 |  Metrix Coin MRX | US$0,00008919 | -42,21% | -5,35% | US$1.385.818 | US$2.134,51 | 15.537.404.196 MRX |
| 708 |  Traceability Chain TAC | US$0,001958 | -8,05% | -14,34% | US$1.382.791 | US$9.913,54 | 706.292.294 TAC |
| 709 |  NeoWorld Cash NASH | US$0,00006352 | -6,44% | 2,88% | US$1.380.720 | US$123.685 | 21.737.384.128 NASH |
| 710 |  Adshares ADS | US$0,03954 | 1,04% | 0,20% | US$1.377.574 | US$6.132,52 | 34.841.397 ADS |
| 711 |  Xensor XSR | US$0,003866 | -8,03% | -27,37% | US$1.372.019 | US$1.643.380 | 354.932.164 XSR |
| 712 |  Phore PHR | US$0,06880 | -5,01% | -4,14% | US$1.367.822 | US$797,58 | 19.880.401 PHR |
| 713 |  Kryll KRL | US$0,05257 | -3,04% | -5,64% | US$1.364.755 | US$1.185,41 | 25.960.580 KRL |
| 714 |  Niobium Coin NBC | US$0,02210 | -1,18% | -12,07% | US$1.362.418 | US$3.868,78 | 61.637.668 NBC |
| 715 |  ZPER ZPR | US$0,001032 | 55,90% | 82,19% | US$1.361.675 | US$1.005,66 | 1.318.902.816 ZPR |
| 716 |  SpaceChain SPC | US$0,002628 | -0,62% | -7,80% | US$1.355.736 | US$223.739 | 515.923.518 SPC |
| 717 |  Beaxy BXY | US$0,007221 | 1,47% | 6,26% | US$1.354.422 | US$4.779,51 | 187.571.745 BXY |
| 718 |  MargiX MGX | US$0,01130 | -3,45% | 8,24% | US$1.337.880 | US$540.810 | 118.434.090 MGX |
| 719 |  Airbloc ABL | US$0,005289 | -7,83% | -21,10% | US$1.334.693 | US$3.714.260 | 252.376.219 ABL |
| 720 |  CargoX CXO | US$0,008575 | -13,27% | 23,46% | US$1.331.023 | US$12.056,58 | 155.218.230 CXO |
| 721 |  Primecoin XPM | US$0,04338 | -2,43% | -3,31% | US$1.320.563 | US$8.425,01 | 30.443.069 XPM |
| 722 |  Morpheus Labs MITX | US$0,003788 | -1,36% | -1,62% | US$1.319.596 | US$105.140 | 348.379.945 MITX |
| 723 |  RSK Smart Bitcoin RBTC | US$8.113,86 | -2,78% | -2,97% | US$1.317.857 | US$187.234 | 162 RBTC |
| 724 |  YEE YEE | US$0,0009456 | -3,38% | -4,38% | US$1.290.990 | US$136.258 | 1.365.218.125 YEE |
| 725 |  Ferrum Network FRM | US$0,01149 | 8,90% | 4,41% | US$1.279.444 | US$80.625,40 | 111.362.078 FRM |
| 726 |  Nestree EGG | US$0,003379 | 0,40% | 22,14% | US$1.274.242 | US$72.021,17 | 377.051.319 EGG |
| 727 |  TurtleCoin TRTL | US$0,00001992 | -4,34% | -8,58% | US$1.274.010 | US$638.307 | 63.964.087.091 TRTL |
| 728 |  Pluton PLU | US$1,50 | 0,91% | -9,10% | US$1.273.615 | US$3.130,96 | 850.000 PLU |
| 729 |  BitGreen BITG | US$0,1243 | -16,19% | 4,57% | US$1.262.591 | US$33.510,27 | 10.160.548 BITG |
| 730 |  carVertical CV | US$0,0001645 | -4,51% | -7,96% | US$1.258.426 | US$15.751,06 | 7.650.893.616 CV |
| 731 |  X-CASH XCASH | US$0,00002449 | -5,48% | -11,26% | US$1.245.372 | US$6.550,63 | 50.860.148.257 XCASH |
| 732 |  Sessia KICKS | US$0,2105 | -2,83% | 2,37% | US$1.243.264 | US$6.548.981 | 5.906.192 KICKS |
| 733 |  Vetri VLD | US$0,004284 | 45,85% | 31,99% | US$1.238.663 | US$3.983,68 | 289.110.100 VLD |
| 734 |  Qitmeer HLC | US$0,003177 | 4,97% | -2,02% | US$1.235.939 | US$740,54 | 389.009.995 HLC |
| 735 |  TEMCO TEMCO | US$0,0003764 | -2,00% | -14,43% | US$1.228.477 | US$66.305,96 | 3.263.553.273 TEMCO |
| 736 |  HBZ coin HBZ | US$0,001250 | -1,78% | -19,62% | US$1.223.908 | US$18.882,11 | 978.845.690 HBZ |
| 737 |  Fountain FTN | US$0,01380 | 0,21% | 8,66% | US$1.223.350 | US$127.938 | 88.674.658 FTN |
| 738 |  Netbox Coin NBX | US$0,06002 | 7,72% | 15,14% | US$1.218.747 | US$251.952 | 20.306.436 NBX |
| 739 |  Gene Source Code Chain GENE | US$0,003220 | -5,68% | 21,22% | US$1.208.404 | US$3.058,37 | 375.244.800 GENE |
| 740 |  Friendz FDZ | US$0,002342 | -0,54% | -3,49% | US$1.207.024 | US$47.850,93 | 515.478.966 FDZ |
| 741 |  Humaniq HMQ | US$0,006460 | -4,77% | -19,58% | US$1.200.319 | US$77.017,16 | 185.811.695 HMQ |
| 742 |  Fast Access Blockchain FAB | US$0,04238 | -19,80% | 0,04% | US$1.200.148 | US$824,52 | 28.320.115 FAB |
| 743 |  MultiVAC MTV | US$0,0003959 | 3,46% | 4,16% | US$1.195.895 | US$84.752,38 | 3.020.544.444 MTV |
| 744 |  Covesting COV | US$0,06638 | -3,34% | -12,01% | US$1.194.862 | US$610,17 | 18.000.000 COV |
| 745 |  YGGDRASH YEED | US$0,0002180 | -5,98% | -27,13% | US$1.187.745 | US$114.033 | 5.447.415.594 YEED |
| 746 |  Blockchain Certified Data Token BCDT | US$0,03422 | 2,32% | 10,66% | US$1.184.454 | US$8.867,53 | 34.609.585 BCDT |
| 747 |  ebakus EBK | US$0,01295 | -1,56% | 1,09% | US$1.180.390 | US$110.330 | 91.137.865 EBK |
| 748 |  Amino Network AMIO | US$0,02880 | -5,25% | -23,34% | US$1.179.887 | US$83.294,37 | 40.962.060 AMIO |
| 749 |  Crown CRW | US$0,04935 | -1,38% | 10,10% | US$1.178.924 | US$1.551,01 | 23.886.747 CRW |
| 750 |  Nexty NTY | US$0,000007477 | -0,64% | -18,27% | US$1.175.266 | US$41.672,37 | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.