Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Spendcoin SPND | US$0,001217 | -12,57% | -5,06% | US$1.160.347 | US$68.148,67 | 953.651.494 SPND |
| 752 |  I/O Coin IOC | US$0,06449 | 0,17% | -5,19% | US$1.156.907 | US$2.621,07 | 17.939.368 IOC |
| 753 |  VNX Exchange VNXLU | US$0,2541 | -2,72% | -3,61% | US$1.154.923 | US$1.021.586 | 4.544.300 VNXLU |
| 754 |  Databroker DTX | US$0,01495 | -2,22% | 2,42% | US$1.150.871 | US$6.123,89 | 76.968.572 DTX |
| 755 |  Maecenas ART | US$0,01938 | 3,59% | -20,51% | US$1.150.170 | US$1.426,72 | 59.362.990 ART |
| 756 |  suterusu SUTER | US$0,006336 | 17,80% | 35,22% | US$1.149.593 | US$334.361 | 181.440.000 SUTER |
| 757 |  BonusCloud BXC | US$0,0003873 | 1,05% | 3,61% | US$1.140.716 | US$1.101,17 | 2.945.464.752 BXC |
| 758 |  Eterbase Coin XBASE | US$0,001159 | -0,55% | -4,36% | US$1.137.886 | US$135.143 | 981.841.844 XBASE |
| 759 |  SINOVATE SIN | US$0,001762 | -2,04% | -5,50% | US$1.132.684 | US$30.784,50 | 642.974.411 SIN |
| 760 |  DOS Network DOS | US$0,003340 | 11,88% | 6,91% | US$1.121.265 | US$8.411,94 | 335.750.000 DOS |
| 761 |  Primas PST | US$0,02111 | -10,22% | 8,99% | US$1.112.351 | US$577.414 | 52.692.565 PST |
| 762 |  IG Gold IGG | US$0,0001254 | 0,19% | 6,62% | US$1.110.437 | US$4.257,82 | 8.856.541.707 IGG |
| 763 |  ShipChain SHIP | US$0,004212 | 0,41% | -5,37% | US$1.100.157 | US$823,52 | 261.209.067 SHIP |
| 764 |  NewYorkCoin NYC | US$0,000008139 | -18,34% | 10,30% | US$1.090.851 | US$1.121,81 | 134.024.588.760 NYC |
| 765 |  DECENT DCT | US$0,02119 | 3,42% | 25,35% | US$1.087.280 | US$2.788,35 | 51.306.089 DCT |
| 766 |  EXRNchain EXRN | US$0,00001169 | -4,11% | 0,57% | US$1.081.153 | US$18.648,76 | 92.500.000.000 EXRN |
| 767 |  Rapids RPD | US$0,00008665 | 8,61% | 0,92% | US$1.079.380 | US$921,25 | 12.456.635.798 RPD |
| 768 |  ChatCoin CHAT | US$0,001540 | 0,22% | 10,90% | US$1.062.380 | US$18.341,75 | 690.000.640 CHAT |
| 769 |  Delphy DPY | US$0,01706 | 0,78% | -1,56% | US$1.061.353 | US$1.801,53 | 62.199.848 DPY |
| 770 |  Pascal PASC | US$0,03516 | -15,10% | -4,95% | US$1.056.570 | US$6.553,22 | 30.046.800 PASC |
| 771 |  ALQO XLQ | US$0,01631 | 7,32% | -8,75% | US$1.054.788 | US$10.272,01 | 64.664.324 XLQ |
| 772 |  Kambria KAT | US$0,0008532 | -3,23% | -5,56% | US$1.049.952 | US$34.694,62 | 1.230.544.848 KAT |
| 773 |  ZeuxCoin ZUC | US$0,005490 | 2,16% | -12,11% | US$1.043.182 | US$30.691,30 | 189.999.999 ZUC |
| 774 |  Bismuth BIS | US$0,07546 | -0,95% | -6,41% | US$1.036.740 | US$4.907,46 | 13.738.963 BIS |
| 775 |  Footballcoin XFC | US$0,002764 | -3,07% | -8,68% | US$1.035.628 | US$14.802,44 | 374.660.526 XFC |
| 776 |  Semux SEM | US$0,08086 | -25,36% | -6,17% | US$1.027.861 | US$2.575,15 | 12.712.343 SEM |
| 777 |  MEET.ONE MEETONE | US$0,0005357 | -3,28% | -4,96% | US$1.024.873 | US$473.577 | 1.913.271.866 MEETONE |
| 778 |  Apex CPX | US$0,002054 | 2,84% | -10,06% | US$1.023.938 | US$24.179,48 | 498.588.027 CPX |
| 779 |  Edgeless EDG | US$0,008724 | -5,99% | -2,18% | US$1.021.145 | US$1.846,12 | 117.046.967 EDG |
| 780 |  DAEX DAX | US$0,002756 | -2,89% | -6,81% | US$977.579 | US$375.070 | 354.666.702 DAX |
| 781 |  Moneytoken IMT | US$0,0001033 | 23,88% | 15,43% | US$974.501 | US$52.457,36 | 9.430.337.527 IMT |
| 782 |  MonetaryUnit MUE | US$0,005381 | 3,49% | -8,15% | US$971.590 | US$637,70 | 180.552.916 MUE |
| 783 |  Proton Token PTT | US$0,0001167 | -3,01% | 2,82% | US$958.723 | US$284.541 | 8.216.938.327 PTT |
| 784 |  Beetle Coin BEET | US$0,004448 | -2,83% | -7,47% | US$949.740 | US$42.965,56 | 213.511.880 BEET |
| 785 |  Safe Haven SHA | US$0,0003102 | -7,63% | -8,48% | US$932.301 | US$4.936,97 | 3.005.855.396 SHA |
| 786 |  Insureum ISR | US$0,004338 | -3,06% | -13,63% | US$928.491 | US$438.467 | 214.048.583 ISR |
| 787 |  QChi QCH | US$0,02824 | -2,99% | -8,76% | US$917.585 | US$122.008 | 32.494.980 QCH |
| 788 |  Mcashchain MCASH | US$0,006361 | -3,11% | -7,99% | US$915.356 | US$12.628,50 | 143.898.824 MCASH |
| 789 |  NOIA Network NOIA | US$0,004184 | 22,10% | 11,15% | US$914.657 | US$36.177,60 | 218.601.776 NOIA |
| 790 |  0Chain ZCN | US$0,02257 | -14,48% | -0,64% | US$905.595 | US$1.639,19 | 40.117.166 ZCN |
| 791 |  Peerplays PPY | US$0,1989 | 4,22% | -14,42% | US$895.532 | US$190.284 | 4.501.541 PPY |
| 792 |  Ink INK | US$0,001926 | -3,89% | -6,64% | US$893.645 | US$2.183,94 | 463.910.527 INK |
| 793 |  Ulord UT | US$0,01268 | -0,59% | 1,78% | US$877.461 | US$57.900,13 | 69.203.838 UT |
| 794 |  MARK.SPACE MRK | US$0,001131 | -26,11% | 7,16% | US$875.294 | US$647,73 | 773.986.157 MRK |
| 795 |  Merebel MERI | US$0,1514 | -2,24% | -2,53% | US$869.413 | US$1.996,25 | 5.743.985 MERI |
| 796 |  Nework NKC | US$0,005870 | -2,95% | -10,17% | US$866.354 | US$24.135,22 | 147.586.172 NKC |
| 797 |  AmonD AMON | US$0,001454 | 2,91% | -11,11% | US$860.744 | US$83.108,01 | 592.135.226 AMON |
| 798 |  EOSDT EOSDT | US$1,00 | 0,83% | 0,73% | US$859.933 | US$17.980,51 | 858.548 EOSDT |
| 799 |  RedFOX Labs RFOX | US$0,007962 | -2,25% | -18,54% | US$859.115 | US$51.404,09 | 107.902.541 RFOX |
| 800 |  Curecoin CURE | US$0,03508 | -1,81% | 2,89% | US$856.070 | US$3.940,33 | 24.406.057 CURE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.