Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Atomic Wallet Coin AWC | US$0,1106 | 5,29% | 8,72% | US$668.342 | US$3.340,70 | 6.043.821 AWC |
| 852 |  Coineal Token NEAL | US$0,002210 | -2,16% | -12,44% | US$666.611 | US$26.031,98 | 301.649.935 NEAL |
| 853 |  AIDUS TOKEN AIDUS | US$0,001496 | 1,22% | -40,71% | US$655.221 | US$248.799 | 437.852.797 AIDUS |
| 854 |  Dynamic DYN | US$0,04381 | 10,37% | -5,71% | US$651.710 | US$5.274,39 | 14.877.098 DYN |
| 855 |  Sakura Bloom SKB | US$0,0002494 | -12,16% | -9,98% | US$644.223 | US$2.754,62 | 2.582.965.294 SKB |
| 856 |  Hacken HKN | US$0,1162 | 4,42% | 3,33% | US$637.869 | US$3.325,70 | 5.488.560 HKN |
| 857 |  TrezarCoin TZC | US$0,003304 | 2,47% | 62,65% | US$629.761 | US$1.092,51 | 190.625.300 TZC |
| 858 |  Akropolis AKRO | US$0,0006253 | -9,28% | -9,95% | US$603.368 | US$59.483,22 | 965.001.020 AKRO |
| 859 |  GeoCoin GEO | US$0,1897 | 1,65% | -4,49% | US$603.309 | US$782,19 | 3.180.551 GEO |
| 860 |  TurtleNetwork TN | US$0,006806 | -0,83% | -14,41% | US$601.254 | US$2.081,98 | 88.335.911 TN |
| 861 |  Zeepin ZPT | US$0,001197 | -0,33% | -8,04% | US$598.722 | US$792,06 | 500.000.000 ZPT |
| 862 |  Denarius D | US$0,08451 | -5,37% | -16,36% | US$595.530 | US$580,55 | 7.046.608 D |
| 863 |  Quasarcoin QAC | US$0,003517 | -11,02% | 21,52% | US$592.151 | US$2.885,91 | 168.376.835 QAC |
| 864 |  BetProtocol BEPRO | US$0,001186 | 2,91% | 32,81% | US$590.813 | US$1.123.775 | 498.013.699 BEPRO |
| 865 |  Cloudbric CLB | US$0,001203 | 4,89% | -5,11% | US$589.242 | US$94.459,98 | 489.903.649 CLB |
| 866 |  Expanse EXP | US$0,03128 | 1,56% | -11,69% | US$588.241 | US$696,28 | 18.805.100 EXP |
| 867 |  Zero ZER | US$0,07415 | -7,04% | 9,63% | US$586.777 | US$1.059,36 | 7.913.332 ZER |
| 868 |  Amon AMN | US$0,001001 | -9,86% | -0,41% | US$585.739 | US$1.064,90 | 585.032.044 AMN |
| 869 |  STK STK | US$0,001711 | 2,33% | 1,36% | US$584.329 | US$9.877,95 | 341.414.782 STK |
| 870 |  MTC Mesh Network MTC | US$0,001516 | -1,47% | 8,52% | US$583.605 | US$8.244,29 | 385.010.170 MTC |
| 871 |  BitcoinZ BTCZ | US$0,00009396 | 7,63% | 7,68% | US$579.748 | US$2.762,23 | 6.170.185.215 BTCZ |
| 872 |  Maincoin MNC | US$0,002003 | -5,00% | -7,22% | US$575.640 | US$6.615,85 | 287.335.698 MNC |
| 873 |  FansTime FTI | US$0,0002019 | -6,55% | -1,82% | US$575.290 | US$123.038 | 2.850.000.000 FTI |
| 874 |  Bitcoin Private BTCP | US$0,1193 | -11,15% | 3,12% | US$570.396 | US$1.621,43 | 4.783.008 BTCP |
| 875 |  Infinitus Token INF | US$0,05246 | -4,55% | 6,47% | US$565.342 | US$1.033,06 | 10.776.832 INF |
| 876 |  DNotes NOTE | US$0,004172 | 5,12% | -14,66% | US$563.419 | US$49.936,05 | 135.043.262 NOTE |
| 877 |  USDX USDX | US$0,1489 | 4,67% | 18,87% | US$560.752 | US$2.160,74 | 3.765.111 USDX |
| 878 |  LEOcoin LEO | US$0,002186 | 1,13% | -9,38% | US$559.528 | US$632,21 | 255.946.816 LEO |
| 879 |  TrueFeedBack TFB | US$0,0002594 | 0,38% | -12,41% | US$556.738 | US$57.468,70 | 2.146.615.350 TFB |
| 880 |  Ormeus Coin ORMEUS | US$0,01533 | -0,21% | 9,50% | US$550.592 | US$5.158,46 | 35.904.998 ORMEUS |
| 881 |  Rate3 RTE | US$0,0006138 | -0,33% | -2,84% | US$545.872 | US$170.217 | 889.382.388 RTE |
| 882 |  BOMB BOMB | US$0,5717 | -2,38% | -26,68% | US$545.158 | US$37.291,06 | 953.498 BOMB |
| 883 |  Experty EXY | US$0,02001 | 13,36% | 0,50% | US$542.029 | US$76.508,42 | 27.088.352 EXY |
| 884 |  Bitblocks BBK | US$0,002545 | -11,04% | -11,18% | US$541.247 | US$6.411,57 | 212.689.975 BBK |
| 885 |  WeShow Token WET | US$0,003387 | 0,56% | -0,92% | US$541.009 | US$35.409,75 | 159.732.931 WET |
| 886 |  Unification UND | US$0,01194 | -2,02% | 30,56% | US$536.778 | US$39.887,91 | 44.939.453 UND |
| 887 |  StakeCubeCoin SCC | US$0,1768 | 0,31% | 2,95% | US$519.248 | US$1.084,79 | 2.937.195 SCC |
| 888 |  CryCash CRC | US$0,1078 | -4,70% | -6,52% | US$515.485 | US$9.580,25 | 4.779.936 CRC |
| 889 |  SIBCoin SIB | US$0,02834 | -8,94% | -2,55% | US$514.556 | US$1.781,56 | 18.156.710 SIB |
| 890 |  Internxt INXT | US$0,8103 | -3,31% | -2,85% | US$510.157 | US$41.879,98 | 629.610 INXT |
| 891 |  SophiaTX SPHTX | US$0,001537 | -3,22% | -6,14% | US$508.544 | US$19.598,10 | 330.877.003 SPHTX |
| 892 |  iEthereum IETH | US$0,02828 | 8,39% | -0,90% | US$508.471 | US$1.097,93 | 17.982.000 IETH |
| 893 |  Bitcoin Plus XBC | US$3,76 | -2,46% | -2,12% | US$507.636 | US$15.407,20 | 134.858 XBC |
| 894 |  Kolion KLN | US$0,5000 | -1,79% | 8,09% | US$500.039 | US$16.299,59 | 999.999 KLN |
| 895 |  Howdoo UDOO | US$0,005065 | -4,15% | 7,02% | US$495.439 | US$63.335,78 | 97.821.309 UDOO |
| 896 |  Liquidity Network LQD | US$0,01131 | 14,66% | 16,64% | US$490.200 | US$43.965,36 | 43.334.645 LQD |
| 897 |  Aventus AVT | US$0,08136 | -8,63% | -10,28% | US$488.186 | US$15.100,91 | 6.000.000 AVT |
| 898 |  Lunes LUNES | US$0,003198 | -9,24% | -11,93% | US$482.047 | US$8.900,74 | 150.728.538 LUNES |
| 899 |  QuadrantProtocol EQUAD | US$0,001439 | -3,74% | 23,93% | US$480.605 | US$507.717 | 334.025.330 EQUAD |
| 900 |  Optimal Shelf Availability Token OSA | US$0,0003455 | -30,96% | -39,09% | US$480.167 | US$931,42 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.