Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GINcoin GIN | US$0,01122 | 8,41% | 17,28% | US$90.064 | US$1.746,87 | 8.024.078 GIN |
| 1102 |  Bitcoin Fast BTCF | US$0,007137 | 0,01% | 2,08% | US$87.325 | US$991,17 | 12.234.849 BTCF |
| 1103 |  Blockburn BURN | US$0,1035 | 4,48% | 13,21% | US$87.063 | US$55.643,02 | 840.969 BURN |
| 1104 |  INMAX INX | US$0,05531 | -1,53% | -4,66% | US$86.734 | US$5.962,32 | 1.568.188 INX |
| 1105 |  Bonpay BON | US$0,007567 | -22,21% | -14,03% | US$85.437 | US$2.120,53 | 11.290.301 BON |
| 1106 |  WABnetwork WAB | US$0,000009260 | -2,86% | -3,55% | US$84.216 | US$11.056,09 | 9.094.541.755 WAB |
| 1107 |  Connect Coin XCON | US$0,002155 | -16,28% | 61,86% | US$84.055 | US$3.587,99 | 38.996.796 XCON |
| 1108 |  Wavesbet WBET | US$0,000001877 | -29,55% | 1,20% | US$83.533 | US$32.918,65 | 44.499.999.948 WBET |
| 1109 |  Kuverit KUV | US$0,00005011 | 0,83% | 8,31% | US$83.466 | US$5.328,91 | 1.665.824.435 KUV |
| 1110 |  Neutral Dollar NUSD | US$1,00 | -0,10% | 0,12% | US$81.391 | US$57.181,00 | 81.178 NUSD |
| 1111 |  AirWire WIRE | US$0,0006741 | -2,80% | 10,23% | US$80.928 | US$573,33 | 120.058.126 WIRE |
| 1112 |  GravityCoin GXX | US$0,02541 | -3,10% | -7,00% | US$79.992 | US$2.292,62 | 3.148.129 GXX |
| 1113 |  Taklimakan Network TAN | US$0,001728 | -10,91% | -7,74% | US$79.403 | US$38.270,37 | 45.942.180 TAN |
| 1114 |  MyBit MYB | US$0,0004977 | -7,80% | -5,49% | US$76.600 | US$1.990,42 | 153.906.948 MYB |
| 1115 |  Giant GIC | US$0,01108 | -1,01% | -4,85% | US$75.998 | US$2.813,05 | 6.857.420 GIC |
| 1116 |  MesChain MES | US$0,00009777 | -0,11% | 10,74% | US$75.756 | US$10.616,17 | 774.838.826 MES |
| 1117 |  Bitcoin Turbo Koin BTK | US$0,003506 | -3,74% | -13,59% | US$73.938 | US$638,98 | 21.086.269 BTK |
| 1118 |  SiaCashCoin SCC | US$0,000004841 | 0,31% | -23,51% | US$73.023 | US$523,01 | 15.085.542.638 SCC |
| 1119 |  HeroNode HER | US$0,00006636 | -3,79% | 11,05% | US$72.950 | US$630,16 | 1.099.244.081 HER |
| 1120 |  EventChain EVC | US$0,002282 | -5,10% | 12,15% | US$71.310 | US$4.149,99 | 31.250.497 EVC |
| 1121 |  Transcodium TNS | US$0,001218 | -21,52% | -21,49% | US$71.293 | US$103.307 | 58.553.571 TNS |
| 1122 |  Scanetchain SWC | US$0,00008476 | -4,72% | 0,02% | US$71.153 | US$283.977 | 839.506.297 SWC |
| 1123 |  Patron PAT | US$0,0001826 | 14,12% | -5,91% | US$71.120 | US$768,70 | 389.561.769 PAT |
| 1124 |  Kalkulus KLKS | US$0,004120 | -7,35% | 12,37% | US$70.771 | US$34.958,65 | 17.177.563 KLKS |
| 1125 |  EtherGem EGEM | US$0,003608 | 1,90% | -10,65% | US$70.289 | US$7.788,94 | 19.483.114 EGEM |
| 1126 |  Profile Utility Token PUT | US$0,001547 | 25,39% | 24,67% | US$70.052 | US$4.540,90 | 45.289.804 PUT |
| 1127 |  BoatPilot Token NAVY | US$0,0009373 | -1,74% | -18,44% | US$69.232 | US$1.816,94 | 73.863.346 NAVY |
| 1128 |  BitNautic Token BTNT | US$0,003536 | 40,43% | 30,44% | US$67.456 | US$82.536,03 | 19.078.647 BTNT |
| 1129 |  WandX WAND | US$0,005467 | 2,82% | 1,55% | US$66.938 | US$1.853,11 | 12.244.135 WAND |
| 1130 |  Tokenbox TBX | US$0,005790 | -28,72% | -12,93% | US$66.761 | US$6.812,80 | 11.529.882 TBX |
| 1131 |  Gexan GEX | US$0,02675 | -0,86% | -21,77% | US$66.637 | US$4.398,96 | 2.491.159 GEX |
| 1132 |  Rapidz RPZX | US$0,0003367 | -2,86% | 0,56% | US$65.718 | US$14.969,77 | 195.164.384 RPZX |
| 1133 |  SounDAC XSD | US$0,004371 | 21,42% | 29,25% | US$63.740 | US$60.694,23 | 14.581.806 XSD |
| 1134 |  Peony PNY | US$0,03326 | -3,57% | -5,49% | US$63.676 | US$2.939,27 | 1.914.727 PNY |
| 1135 |  smARTOFGIVING AOG | US$0,0008408 | -11,75% | -22,51% | US$62.589 | US$907,28 | 74.438.778 AOG |
| 1136 |  Helex HLX | US$1,09 | -2,78% | 5,92% | US$61.270 | US$9.091,34 | 56.159 HLX |
| 1137 |  Starbase STAR | US$0,0003260 | -7,55% | -15,67% | US$61.130 | US$501,28 | 187.500.000 STAR |
| 1138 |  CryptoAds Marketplace CRAD | US$0,004238 | -2,94% | 221,99% | US$60.456 | US$2.411,49 | 14.265.943 CRAD |
| 1139 |  No BS Crypto NOBS | US$0,00004771 | 1,36% | 23,25% | US$59.558 | US$771.387 | 1.248.453.800 NOBS |
| 1140 |  SnapCoin SNPC | US$0,0001271 | -17,99% | -45,80% | US$59.453 | US$6.223,56 | 467.639.448 SNPC |
| 1141 |  Agrolot AGLT | US$0,0008997 | 36,84% | 212,33% | US$58.705 | US$17.888,31 | 65.251.539 AGLT |
| 1142 |  ATBCoin ATB | US$0,001383 | 6,67% | 26,46% | US$58.128 | US$49.656,84 | 42.038.227 ATB |
| 1143 |  Evedo EVED | US$0,005250 | -20,34% | -35,38% | US$57.091 | US$152.172 | 10.874.771 EVED |
| 1144 |  Exosis EXO | US$0,1647 | -6,46% | -7,38% | US$54.219 | US$27.070,90 | 329.294 EXO |
| 1145 |  Webcoin WEB | US$0,001219 | -19,48% | -15,52% | US$53.840 | US$3.988,68 | 44.153.049 WEB |
| 1146 |  MicroMoney AMM | US$0,003366 | -8,37% | -8,19% | US$53.111 | US$11.164,85 | 15.777.256 AMM |
| 1147 |  MktCoin MLM | US$0,00004203 | -2,97% | 32,33% | US$50.839 | US$646,97 | 1.209.529.900 MLM |
| 1148 |  PAYCENT PYN | US$0,003501 | -4,65% | -3,02% | US$50.293 | US$77.346,63 | 14.364.156 PYN |
| 1149 |  HyperQuant HQT | US$0,0005267 | -5,72% | 26,84% | US$49.557 | US$253.367 | 94.094.250 HQT |
| 1150 |  Hyper Speed Network HSN | US$0,0004559 | -2,25% | -29,58% | US$48.774 | US$4.511,58 | 106.977.866 HSN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.