Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EBCoin EBC | US$0,0001297 | -17,37% | -38,32% | US$594.829 | US$0,01297 | 4.585.368.086 EBC |
| 1352 |  NuBits USNBT | US$0,05306 | 2,43% | -14,73% | US$582.664 | US$0,3749 | 10.981.667 USNBT |
| 1353 |  Auroracoin AUR | US$0,03220 | 0,00% | 5,10% | US$582.186 | - | 18.078.320 AUR |
| 1354 |  HEAT HEAT | US$0,01328 | -3,07% | 0,35% | US$580.496 | - | 43.696.179 HEAT |
| 1355 |  Mallcoin MLC | US$0,003264 | -3,41% | -5,41% | US$574.991 | - | 176.136.853 MLC |
| 1356 |  Vision Industry Token VIT | US$0,0001891 | -11,14% | 0,13% | US$574.854 | - | 3.039.995.931 VIT |
| 1357 |  DACSEE DACS | US$0,0007567 | -65,36% | -65,27% | US$571.307 | US$403,81 | 754.968.384 DACS |
| 1358 |  Dimecoin DIME | US$0,000001058 | -42,42% | -35,58% | US$570.633 | US$122,19 | 539.096.740.560 DIME |
| 1359 |  Bitcoin Interest BCI | US$0,03085 | 1,71% | -5,33% | US$565.400 | US$252,66 | 18.326.892 BCI |
| 1360 |  Pinkcoin PINK | US$0,001347 | 3,66% | -2,08% | US$559.005 | US$210,00 | 414.857.797 PINK |
| 1361 |  WinStars.live WNL | US$0,03068 | -5,15% | 1,54% | US$556.523 | US$496,98 | 18.136.796 WNL |
| 1362 |  Digital Insurance Token DIT | US$0,002456 | -15,56% | -6,52% | US$551.635 | US$0,7585 | 224.644.536 DIT |
| 1363 |  Espers ESP | US$0,00002408 | 7,01% | 0,66% | US$551.197 | US$179,75 | 22.888.373.670 ESP |
| 1364 |  Zebi Token ZEBI | US$0,002877 | 18,99% | 8,97% | US$549.069 | US$2,34 | 190.858.275 ZEBI |
| 1365 |  Typerium TYPE | US$0,0003388 | 92,27% | 35,34% | US$547.482 | US$154,10 | 1.616.076.666 TYPE |
| 1366 |  DomRaider DRT | US$0,0009249 | -6,54% | 16,41% | US$547.074 | US$0,004120 | 591.500.000 DRT |
| 1367 |  SafeCoin SAFE | US$0,01970 | -4,00% | -8,58% | US$546.346 | US$12,49 | 27.735.063 SAFE |
| 1368 |  Noir NOR | US$0,02665 | -3,27% | -9,82% | US$539.483 | - | 20.244.606 NOR |
| 1369 |  Noku NOKU | US$0,02230 | 2,29% | 26,27% | US$530.271 | US$433,86 | 23.777.028 NOKU |
| 1370 |  Titan Coin TTN | US$0,0005903 | -24,31% | -29,84% | US$529.844 | US$231,76 | 897.595.848 TTN |
| 1371 |  ONOToken ONOT | US$0,00003129 | 181,50% | 90,41% | US$528.136 | US$107,27 | 16.876.339.458 ONOT |
| 1372 |  ION ION | US$0,04172 | -0,91% | 1,50% | US$520.986 | US$179,59 | 12.488.094 ION |
| 1373 |  Crypto Sports CSPN | US$0,2188 | -19,62% | 1,22% | US$516.111 | US$318,27 | 2.358.408 CSPN |
| 1374 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1375 |  Nebula AI NBAI | US$0,0004075 | -3,29% | -18,60% | US$511.435 | US$3,38 | 1.254.943.205 NBAI |
| 1376 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1377 |  Bittwatt BWT | US$0,001639 | 0,74% | -6,31% | US$503.331 | US$231,50 | 307.006.848 BWT |
| 1378 |  WebDollar WEBD | US$0,00006329 | -12,10% | -15,38% | US$498.210 | US$376,87 | 7.872.484.871 WEBD |
| 1379 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1380 |  OracleChain OCT | US$0,01627 | -3,15% | -16,02% | US$487.969 | - | 30.000.000 OCT |
| 1381 |  Dinastycoin DCY | US$0,0002522 | 45,54% | 5,84% | US$486.966 | US$12,35 | 1.930.541.186 DCY |
| 1382 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1383 |  Elite 1337 | US$0,00001804 | -3,73% | 9,97% | US$479.138 | US$0,005530 | 26.561.470.668 1337 |
| 1384 |  Neutron NTRN | US$0,01218 | -17,06% | -23,42% | US$476.634 | US$59,71 | 39.121.694 NTRN |
| 1385 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.809 | - | 21.113.441 IXC |
| 1386 |  UpToken UP | US$0,003226 | -3,32% | -3,16% | US$472.717 | US$60,43 | 146.540.250 UP |
| 1387 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1388 |  BitCrystals BCY | US$0,02055 | -2,84% | -4,99% | US$468.816 | US$103,52 | 22.816.446 BCY |
| 1389 |  LocalCoinSwap LCS | US$0,008754 | 0,00% | -1,85% | US$464.682 | - | 53.084.818 LCS |
| 1390 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1391 |  XEL XEL | US$0,005045 | -10,44% | -3,69% | US$462.495 | US$206,65 | 91.676.277 XEL |
| 1392 |  Zen Protocol ZP | US$0,02010 | 59,61% | 78,28% | US$455.060 | US$307,38 | 22.636.450 ZP |
| 1393 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1394 |  HappyPay HPAY | US$0,01761 | 2,10% | -32,31% | US$445.495 | US$228,24 | 25.302.744 HPAY |
| 1395 |  Zippie ZIPT | US$0,001594 | 0,00% | -16,15% | US$432.317 | - | 271.196.892 ZIPT |
| 1396 |  ATN ATN | US$0,005095 | -3,62% | -79,84% | US$429.520 | - | 84.302.524 ATN |
| 1397 |  Sapien SPN | US$0,001875 | -7,41% | -6,41% | US$426.707 | US$53,75 | 227.617.524 SPN |
| 1398 |  Patientory PTOY | US$0,006053 | 3,54% | 3,68% | US$423.731 | US$19,39 | 70.000.000 PTOY |
| 1399 |  LNX Protocol LNX | US$0,001542 | -0,29% | -20,41% | US$418.927 | US$6,78 | 271.607.626 LNX |
| 1400 |  Trinity Network Credit TNC | US$0,001235 | -6,61% | -4,45% | US$411.645 | US$97,41 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.