Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telcoin TEL | US$0,0001999 | 2,26% | -3,57% | US$9.443.196 | US$74.874,98 | 47.245.808.799 TEL |
| 302 |  SingularityNET AGI | US$0,01741 | -6,36% | -6,48% | US$9.394.181 | US$340.938 | 539.673.260 AGI |
| 303 |  Request REQ | US$0,01195 | 5,18% | 5,75% | US$9.376.409 | US$1.392.416 | 784.744.125 REQ |
| 304 |  MicroBitcoin MBC | US$0,00004954 | 3,54% | -8,88% | US$9.352.357 | US$5.094,10 | 188.777.000.000 MBC |
| 305 |  Cocos-BCX COCOS | US$0,0005367 | -4,19% | -12,81% | US$9.292.453 | US$1.165.422 | 17.313.548.127 COCOS |
| 306 |  Polis POLIS | US$0,9831 | 18,11% | 11,12% | US$9.219.876 | US$55.829,20 | 9.377.915 POLIS |
| 307 |  Wagerr WGR | US$0,04959 | -5,62% | 8,65% | US$9.181.643 | US$24.181,54 | 185.145.124 WGR |
| 308 |  LiquidApps DAPP | US$0,01715 | 10,28% | 24,48% | US$9.134.861 | US$540.793 | 532.738.501 DAPP |
| 309 |  GoWithMi GMAT | US$0,003333 | -1,10% | -0,96% | US$9.076.242 | US$171.002 | 2.723.550.000 GMAT |
| 310 |  LTO Network LTO | US$0,04796 | 0,79% | 7,60% | US$9.016.563 | US$183.777 | 188.009.643 LTO |
| 311 |  Dragonchain DRGN | US$0,03777 | -3,93% | -19,43% | US$9.005.930 | US$36.616,40 | 238.421.940 DRGN |
| 312 |  Polymath POLY | US$0,01906 | -4,22% | 3,88% | US$9.004.221 | US$3.873.458 | 472.408.920 POLY |
| 313 |  Elitium EUM | US$0,9304 | 12,88% | 9,22% | US$8.984.056 | US$24.078,89 | 9.655.990 EUM |
| 314 |  Function X FX | US$0,05763 | 0,18% | 2,23% | US$8.890.321 | US$718.406 | 154.272.497 FX |
| 315 |  Apollo Currency APL | US$0,0006029 | -3,60% | -5,49% | US$8.854.106 | US$1.111.406 | 14.685.096.531 APL |
| 316 |  IoT Chain ITC | US$0,1050 | -1,66% | -15,07% | US$8.762.912 | US$2.472.068 | 83.464.658 ITC |
| 317 |  RChain RHOC | US$0,02329 | 5,07% | -0,16% | US$8.705.743 | US$4.617,27 | 373.789.868 RHOC |
| 318 |  CyberMiles CMT | US$0,01085 | -5,96% | -11,52% | US$8.678.191 | US$2.365.592 | 800.000.000 CMT |
| 319 |  Aencoin AEN | US$0,03164 | -3,06% | 4,60% | US$8.456.938 | US$76.028,96 | 267.265.785 AEN |
| 320 |  Reserve Rights RSR | US$0,001982 | -3,88% | 14,41% | US$8.334.267 | US$898.766 | 4.205.530.273 RSR |
| 321 |  Dusk Network DUSK | US$0,03721 | -2,92% | -1,12% | US$8.319.827 | US$464.535 | 223.610.392 DUSK |
| 322 |  PressOne PRS | US$0,02917 | -1,99% | 2,69% | US$8.305.239 | US$76.394,64 | 284.742.628 PRS |
| 323 |  Tael WABI | US$0,1183 | -4,21% | -6,60% | US$8.301.995 | US$387.323 | 70.199.999 WABI |
| 324 |  Anchor ANCT | US$0,7915 | -0,05% | 0,13% | US$8.155.279 | US$28.394,05 | 10.303.774 ANCT |
| 325 |  NKN NKN | US$0,01711 | -4,61% | -2,32% | US$7.985.944 | US$1.620.217 | 466.666.666 NKN |
| 326 |  UnlimitedIP UIP | US$0,006407 | -0,11% | -3,73% | US$7.920.136 | US$178.108 | 1.236.152.840 UIP |
| 327 |  Levolution LEVL | US$0,2837 | -7,64% | -9,85% | US$7.882.174 | US$153.033 | 27.786.871 LEVL |
| 328 |  AdEx ADX | US$0,09271 | -5,37% | 10,39% | US$7.860.275 | US$430.730 | 84.781.826 ADX |
| 329 |  The Force Protocol FOR | US$0,02519 | -16,64% | 24,71% | US$7.846.236 | US$1.296.592 | 311.488.081 FOR |
| 330 |  Carry CRE | US$0,002271 | -9,53% | 7,97% | US$7.793.928 | US$904.236 | 3.431.509.148 CRE |
| 331 |  pEOS PEOS | US$0,009405 | 8,17% | 11,68% | US$7.790.352 | US$77.684,66 | 828.353.669 PEOS |
| 332 |  Burst BURST | US$0,003743 | -3,46% | 6,91% | US$7.782.280 | US$975,37 | 2.079.407.791 BURST |
| 333 |  OST OST | US$0,01125 | -10,64% | 3,93% | US$7.777.254 | US$320.715 | 691.519.032 OST |
| 334 |  Neblio NEBL | US$0,5031 | 4,33% | 7,50% | US$7.717.824 | US$1.165.285 | 15.340.036 NEBL |
| 335 |  CONUN CON | US$0,002712 | 2,64% | 1,88% | US$7.647.525 | US$342.621 | 2.820.100.225 CON |
| 336 |  Gifto GTO | US$0,01167 | 3,68% | 21,51% | US$7.635.324 | US$1.175.062 | 654.212.222 GTO |
| 337 |  1World 1WO | US$0,3179 | -2,46% | 4,80% | US$7.623.183 | US$3.818,36 | 23.981.441 1WO |
| 338 |  Mainframe MFT | US$0,0008451 | -15,80% | -8,07% | US$7.494.076 | US$895.081 | 8.867.344.815 MFT |
| 339 |  Namecoin NMC | US$0,5082 | -3,33% | -8,81% | US$7.489.186 | US$827,35 | 14.736.400 NMC |
| 340 |  Skycoin SKY | US$0,4386 | -3,37% | 8,86% | US$7.455.915 | US$190.642 | 17.000.000 SKY |
| 341 |  GNY GNY | US$0,03794 | -16,54% | -38,57% | US$7.297.820 | US$11.418,41 | 192.376.657 GNY |
| 342 |  Storm STORM | US$0,001020 | -14,46% | -12,67% | US$7.205.917 | US$740.614 | 7.067.151.012 STORM |
| 343 |  Gulden NLG | US$0,01423 | -2,90% | 64,16% | US$7.176.115 | US$32.184,32 | 504.290.097 NLG |
| 344 |  LBRY Credits LBC | US$0,02352 | -7,78% | -15,74% | US$7.086.824 | US$206.148 | 301.288.999 LBC |
| 345 |  QuarkChain QKC | US$0,002887 | -5,24% | -1,30% | US$7.071.025 | US$1.257.847 | 2.448.849.926 QKC |
| 346 |  LockTrip LOC | US$0,4729 | -2,37% | -5,91% | US$7.070.494 | US$12.115,08 | 14.952.163 LOC |
| 347 |  Melon MLN | US$5,61 | 12,13% | 43,73% | US$7.007.885 | US$282.282 | 1.250.000 MLN |
| 348 |  Hydro HYDRO | US$0,0006475 | -0,85% | -21,82% | US$6.982.796 | US$440.735 | 10.783.834.956 HYDRO |
| 349 |  FOAM FOAM | US$0,02366 | 1,35% | 15,36% | US$6.852.670 | US$14.169,37 | 289.656.867 FOAM |
| 350 |  Wixlar WIX | US$0,002858 | 1,62% | -35,15% | US$6.835.002 | US$10.882,09 | 2.391.284.597 WIX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.