Data Historis Harga Kripto 23/01/2020
Daftar harga kripto yang direkam pada tanggal 23/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,005203 | 6,43% | 5,88% | US$18.940.657 | US$9.965.683 | 3.640.512.079 ONE |
| 202 |  CRYPTO20 C20 | US$0,4665 | -26,21% | -9,09% | US$18.848.534 | US$1.463,28 | 40.403.307 C20 |
| 203 |  Power Ledger POWR | US$0,04395 | -2,99% | 5,69% | US$18.810.371 | US$1.798.065 | 428.014.510 POWR |
| 204 |  Populous PPT | US$0,3499 | 0,36% | 2,48% | US$18.634.305 | US$2.887.181 | 53.252.246 PPT |
| 205 |  Tierion TNT | US$0,04336 | -6,46% | -6,64% | US$18.580.678 | US$705.059 | 428.481.269 TNT |
| 206 |  Poseidon Network QQQ | US$0,008621 | -0,23% | 4,60% | US$18.489.419 | US$281.036 | 2.144.575.307 QQQ |
| 207 |  Aragon ANT | US$0,5877 | 0,02% | 4,95% | US$18.452.780 | US$17.162,95 | 31.399.262 ANT |
| 208 |  Diamond Platform Token DPT | US$10,67 | -4,63% | -1,91% | US$18.350.152 | US$106.154 | 1.720.299 DPT |
| 209 |  XMax XMX | US$0,001007 | -4,14% | -10,33% | US$18.059.909 | US$216.021.882 | 17.931.338.566 XMX |
| 210 |  Lambda LAMB | US$0,02580 | -5,86% | -6,71% | US$17.929.931 | US$43.796.960 | 694.833.000 LAMB |
| 211 |  Loom Network LOOM | US$0,01821 | -6,25% | 2,48% | US$17.654.207 | US$3.856.038 | 969.394.640 LOOM |
| 212 |  BHPCoin BHP | US$0,8734 | -2,65% | -1,47% | US$17.622.585 | US$3.230.683 | 20.177.578 BHP |
| 213 |  Factom FCT | US$1,97 | -0,77% | -3,15% | US$17.389.388 | US$1.006.590 | 8.839.763 FCT |
| 214 |  GoChain GO | US$0,01943 | 1,03% | -5,57% | US$17.385.437 | US$3.346.785 | 894.846.911 GO |
| 215 |  SwissBorg CHSB | US$0,02522 | -0,22% | 25,29% | US$17.245.871 | US$108.068 | 683.742.882 CHSB |
| 216 |  Revain R | US$0,03549 | -3,15% | -0,11% | US$17.193.624 | US$1.216.402 | 484.450.000 R |
| 217 |  Clipper Coin CCC | US$0,005781 | -1,01% | 0,63% | US$17.132.103 | US$7.966.168 | 2.963.270.216 CCC |
| 218 |  Divi DIVI | US$0,01159 | 7,40% | 3,28% | US$17.111.598 | US$84.831,90 | 1.476.879.830 DIVI |
| 219 |  Envion EVN | US$0,1331 | 14,44% | 56,49% | US$16.958.838 | US$926,09 | 127.425.494 EVN |
| 220 |  Fantom FTM | US$0,009281 | -3,24% | -2,03% | US$16.831.688 | US$2.590.302 | 1.813.658.595 FTM |
| 221 |  LuckySevenToken LST | US$0,2551 | -0,70% | -10,47% | US$16.731.329 | US$3.490.105 | 65.590.200 LST |
| 222 |  QASH QASH | US$0,04734 | -3,34% | -5,69% | US$16.569.251 | US$149.009 | 350.000.000 QASH |
| 223 |  EDC Blockchain EDC | US$0,006166 | -3,55% | 8,68% | US$16.467.580 | US$753.561 | 2.670.646.025 EDC |
| 224 |  Obyte GBYTE | US$21,85 | -4,46% | 10,63% | US$16.101.270 | US$5.752,40 | 736.929 GBYTE |
| 225 |  YOU COIN YOU | US$0,03644 | -0,18% | -8,98% | US$16.099.075 | US$12.209.194 | 441.765.952 YOU |
| 226 |  Santiment Network Token SAN | US$0,2504 | -8,97% | 0,26% | US$15.692.921 | US$16.102,30 | 62.660.371 SAN |
| 227 |  Groestlcoin GRS | US$0,2103 | -1,61% | 8,80% | US$15.623.957 | US$1.141.365 | 74.280.804 GRS |
| 228 |  Civic CVC | US$0,02313 | -6,04% | 12,80% | US$15.494.805 | US$2.963.441 | 670.000.000 CVC |
| 229 |  Storj STORJ | US$0,1136 | -4,09% | 3,15% | US$15.428.803 | US$661.825 | 135.787.439 STORJ |
| 230 |  MX Token MX | US$0,07255 | -5,04% | -2,43% | US$15.171.828 | US$6.385.326 | 209.129.701 MX |
| 231 |  PIVX PIVX | US$0,2669 | -0,76% | -0,67% | US$15.155.042 | US$359.276 | 56.781.166 PIVX |
| 232 |  Ultiledger ULT | US$0,02350 | -1,87% | -6,41% | US$14.824.759 | US$2.669.816 | 630.904.568 ULT |
| 233 |  Bancor BNT | US$0,2132 | -2,93% | -3,97% | US$14.745.488 | US$7.511.527 | 69.148.642 BNT |
| 234 |  PAX Gold PAXG | US$1.583,28 | 0,32% | 3,11% | US$14.573.012 | US$240.997 | 9.204 PAXG |
| 235 |  Moeda Loyalty Points MDA | US$0,7343 | -9,02% | -14,44% | US$14.412.861 | US$1.470.350 | 19.628.888 MDA |
| 236 |  Metal MTL | US$0,2350 | -4,46% | -15,37% | US$14.357.638 | US$2.166.074 | 61.083.821 MTL |
| 237 |  Wirex Token WXT | US$0,009482 | -1,56% | -1,30% | US$14.227.392 | US$496.461 | 1.500.500.000 WXT |
| 238 |  GreenPower GRN | US$0,004338 | -7,07% | 3,76% | US$14.019.766 | US$4.751,04 | 3.231.699.360 GRN |
| 239 |  Gnosis GNO | US$12,51 | -0,90% | -5,71% | US$13.813.204 | US$32.399,82 | 1.104.590 GNO |
| 240 |  DMarket DMT | US$0,2419 | -3,21% | 18,14% | US$13.769.173 | US$3.992.580 | 56.921.773 DMT |
| 241 |  Loki LOKI | US$0,3018 | -5,71% | -15,89% | US$13.712.750 | US$50.582,23 | 45.430.834 LOKI |
| 242 |  Dent DENT | US$0,0001689 | -18,42% | -1,47% | US$13.261.823 | US$179.299 | 78.528.022.816 DENT |
| 243 |  BitKan KAN | US$0,002124 | -5,21% | 5,92% | US$13.244.813 | US$455.652 | 6.234.881.986 KAN |
| 244 |  BOSAGORA BOA | US$0,05437 | 1,61% | 29,72% | US$13.159.662 | US$286.682 | 242.051.209 BOA |
| 245 |  STEM CELL COIN SCC | US$0,04076 | -2,86% | -8,60% | US$13.070.183 | US$77.996,36 | 320.658.118 SCC |
| 246 |  Newton NEW | US$0,001089 | -3,98% | -27,57% | US$13.009.486 | US$1.993.615 | 11.948.333.332 NEW |
| 247 |  Numeraire NMR | US$5,70 | -3,73% | -7,17% | US$12.868.795 | US$457.171 | 2.258.561 NMR |
| 248 |  Elrond ERD | US$0,001550 | -4,12% | -2,89% | US$12.848.061 | US$1.658.149 | 8.290.556.005 ERD |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003740 | -2,56% | 8,44% | US$12.843.881 | US$356.774 | 3.434.635.926 MEDX |
| 250 |  Robotina ROX | US$0,04214 | -2,21% | -3,19% | US$12.800.543 | US$151.153 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.