Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 2,07% | US$4.452 | - | 181.919 WBB |
| 1952 |  Nyerium NYEX | US$0,0001662 | -17,57% | -37,83% | US$4.368 | US$4,80 | 26.278.894 NYEX |
| 1953 |  Dalecoin DALC | US$0,004671 | -0,72% | -10,10% | US$4.286 | - | 917.558 DALC |
| 1954 |  Comet CMT | US$0,004818 | -13,11% | -16,69% | US$4.206 | US$2,55 | 872.830 CMT |
| 1955 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1956 |  LiteCoin Ultra LTCU | US$0,004058 | 4,99% | -5,15% | US$4.185 | US$5,41 | 1.031.300 LTCU |
| 1957 |  PonziCoin PONZI | US$0,004818 | 1,47% | 117,13% | US$4.149 | US$39,89 | 861.099 PONZI |
| 1958 |  Nekonium NUKO | US$0,0003381 | 0,61% | -24,12% | US$4.058 | US$0,08975 | 12.000.829 NUKO |
| 1959 |  Cannation CNNC | US$0,001606 | 0,97% | -5,12% | US$3.978 | US$1,26 | 2.476.893 CNNC |
| 1960 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1961 |  XOVBank XOV | US$0,00002858 | 0,00% | -12,05% | US$3.750 | - | 131.202.358 XOV |
| 1962 |  Prime-XI PXI | US$0,0001691 | -1,08% | 89,69% | US$3.708 | US$4,72 | 21.931.815 PXI |
| 1963 |  KAASO KAASO | US$0,00006138 | -23,25% | -31,29% | US$3.535 | US$190,52 | 57.600.000 KAASO |
| 1964 |  iBank IBANK | US$0,0007798 | 0,00% | 46,34% | US$3.529 | - | 4.526.324 IBANK |
| 1965 |  Quantis Network QUAN | US$0,00008453 | -49,69% | -51,09% | US$3.363 | US$115,51 | 39.779.347 QUAN |
| 1966 |  BROTHER BRAT | US$0,00002012 | 0,00% | 187,43% | US$3.219 | - | 160.000.000 BRAT |
| 1967 |  ESCX Token ESCX | US$0,00002572 | 0,00% | -36,33% | US$3.167 | US$118,93 | 123.134.015 ESCX |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  BitMoney BIT | US$0,00003381 | -59,75% | -47,23% | US$2.789 | US$6,99 | 82.497.698 BIT |
| 1970 |  JavaScript Token JS | US$0,0003467 | 0,00% | 254,41% | US$2.771 | - | 7.991.996 JS |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  iBTC IBTC | US$0,00005381 | -33,88% | -34,35% | US$2.588 | US$1,27 | 48.102.774 IBTC |
| 1973 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1974 |  Coinonat CXT | US$0,0002594 | 0,00% | -2,40% | US$2.237 | - | 8.623.200 CXT |
| 1975 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1976 |  Concoin CONX | US$0,002705 | 0,61% | -24,12% | US$2.013 | US$1,01 | 744.266 CONX |
| 1977 |  HollyWoodCoin HWC | US$0,00008439 | 0,45% | -44,63% | US$1.986 | - | 23.537.299 HWC |
| 1978 |  Qbic QBIC | US$0,0004239 | 0,90% | -6,29% | US$1.985 | - | 4.684.176 QBIC |
| 1979 |  Staker STR | US$0,001272 | 0,91% | -10,82% | US$1.910 | - | 1.502.280 STR |
| 1980 |  Cointorox OROX | US$0,0003407 | 1,39% | -16,54% | US$1.883 | - | 5.525.108 OROX |
| 1981 |  DeltaChain DELTA | US$0,0000002446 | -84,99% | -64,25% | US$1.834 | US$8,55 | 7.500.000.000 DELTA |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.745 | - | 1.006.756.498 XP |
| 1983 |  Eva Cash EVC | US$0,001908 | 4,56% | -48,61% | US$1.717 | US$5,13 | 900.000 EVC |
| 1984 |  Project-X NANOX | US$21.048,44 | 0,60% | -5,15% | US$1.647 | US$13,03 | 0 NANOX |
| 1985 |  Elliot Coin ELLI | US$0,00005917 | -57,37% | -60,95% | US$1.566 | US$24,43 | 26.462.920 ELLI |
| 1986 |  Dinero DIN | US$0,0001733 | -2,56% | 12,08% | US$1.551 | US$62,96 | 8.947.929 DIN |
| 1987 |  Save and Gain SANDG | US$0,0004257 | 4,94% | -2,40% | US$1.305 | US$0,05999 | 3.064.800 SANDG |
| 1988 |  Dystem DTEM | US$0,0001929 | -0,20% | -69,28% | US$1.236 | - | 6.410.512 DTEM |
| 1989 |  SocialCoin SOCC | US$0,0001157 | -43,12% | -21,09% | US$1.217 | US$0,3176 | 10.518.425 SOCC |
| 1990 |  Virtacoin VTA | US$0,0000002048 | 12,76% | -49,26% | US$1.065 | US$2,51 | 5.201.310.113 VTA |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  LitecoinToken LTK | US$0,00000001001 | 0,00% | -0,21% | US$939 | - | 93.798.013.228 LTK |
| 1994 |  Oceanlab OCL | US$0,00002007 | 0,00% | -85,12% | US$933 | - | 46.500.000 OCL |
| 1995 |  Argus ARGUS | US$0,0008008 | 0,00% | -0,02% | US$920 | - | 1.148.324 ARGUS |
| 1996 |  Phantomx PNX | US$0,00001691 | -16,04% | -44,57% | US$820 | US$0,1609 | 48.495.525 PNX |
| 1997 |  Xchange XCG | US$0,00008367 | 0,00% | -48,65% | US$816 | - | 9.753.850 XCG |
| 1998 |  LRM Coin LRM | US$0,00007801 | 0,00% | 14,19% | US$776 | - | 9.949.308 LRM |
| 1999 |  Abulaba AAA | US$0,00005095 | 0,00% | -0,71% | US$769 | - | 15.090.818 AAA |
| 2000 |  BitCoal COAL | US$0,0001691 | 1,29% | -36,77% | US$761 | US$40,26 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.