Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GeyserCoin GSR | US$0,01192 | 2,06% | 31,11% | US$13.915 | US$5,06 | 1.167.474 GSR |
| 1852 |  Cashcoin CASH | US$0,0002597 | 0,00% | -2,89% | US$13.881 | - | 53.458.111 CASH |
| 1853 |  Guider GDR | US$0,00005568 | 0,02% | 50,13% | US$13.874 | US$85,59 | 249.181.440 GDR |
| 1854 |  Eurocoin EUC | US$0,001112 | 0,00% | 12,86% | US$13.811 | - | 12.416.554 EUC |
| 1855 |  Scopuly SKY | US$0,000006228 | -18,88% | -19,64% | US$13.650 | - | 2.191.753.462 SKY |
| 1856 |  PlatinumBAR XPTX | US$0,006276 | 151,81% | 81,89% | US$13.558 | US$5,60 | 2.160.126 XPTX |
| 1857 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1858 |  EthereumX ETX | US$0,0001515 | -4,27% | -8,46% | US$13.219 | - | 87.225.579 ETX |
| 1859 |  Luna Coin LUNA | US$0,007692 | -0,54% | -9,47% | US$13.127 | US$211,39 | 1.706.429 LUNA |
| 1860 |  Litecred LTCR | US$0,0004172 | 0,00% | -5,61% | US$12.612 | - | 30.227.750 LTCR |
| 1861 |  Gratz GRAT | US$0,0004029 | 0,53% | -29,06% | US$12.491 | - | 31.000.000 GRAT |
| 1862 |  SHPING SHPING | US$0,00001304 | 0,09% | -11,58% | US$12.326 | US$57,75 | 944.964.492 SHPING |
| 1863 |  EOS TRUST EOST | US$0,000001630 | -3,61% | -4,67% | US$12.259 | US$4,83 | 7.518.810.122 EOST |
| 1864 |  Blakecoin BLC | US$0,0005072 | -24,54% | -18,70% | US$12.252 | US$0,2028 | 24.155.618 BLC |
| 1865 |  MNPCoin MNP | US$0,005579 | 5,25% | 1,66% | US$12.229 | US$37,57 | 2.191.996 MNP |
| 1866 |  Digiwage WAGE | US$0,0002536 | 48,07% | 42,27% | US$11.935 | US$0,008614 | 47.062.308 WAGE |
| 1867 |  ROIyal Coin ROCO | US$0,01065 | 2,76% | -0,55% | US$11.707 | US$35,06 | 1.099.177 ROCO |
| 1868 |  Galactrum ORE | US$0,002282 | 0,61% | 34,78% | US$11.697 | US$1,35 | 5.124.807 ORE |
| 1869 |  High Voltage HVCO | US$0,007798 | -0,07% | 10,68% | US$11.652 | - | 1.494.171 HVCO |
| 1870 |  ELTCOIN ELTCOIN | US$0,0001288 | 9,05% | 20,38% | US$11.593 | US$3,28 | 90.000.000 ELTCOIN |
| 1871 |  UltraNote Coin XUN | US$0,00005619 | 4,54% | -1,99% | US$11.527 | US$47,75 | 205.141.436 XUN |
| 1872 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 16,80% | US$11.450 | - | 6.243.840 ZYD |
| 1873 |  Creditbit CRB | US$0,0006763 | 0,61% | 8,07% | US$11.429 | US$18,35 | 16.901.017 CRB |
| 1874 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1875 |  EagleX EGX | US$0,0003381 | 0,62% | -5,45% | US$11.356 | US$121,85 | 33.583.500 EGX |
| 1876 |  Cryptrust CTRT | US$0,000001682 | 0,00% | -1,63% | US$11.355 | - | 6.748.756.485 CTRT |
| 1877 |  Phonecoin PHON | US$0,00008689 | 0,00% | -1,61% | US$11.332 | - | 130.409.847 PHON |
| 1878 |  Acash Coin ACA | US$0,000001615 | -0,84% | -5,63% | US$11.313 | - | 7.003.331.814 ACA |
| 1879 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1880 |  SCRIV NETWORK SCRIV | US$0,0004406 | -9,79% | -36,16% | US$10.903 | US$17,37 | 24.744.362 SCRIV |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  Fintab FNTB | US$0,003719 | 11,94% | 3,45% | US$10.338 | US$7,23 | 2.779.387 FNTB |
| 1883 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1884 |  Peerguess GUESS | US$0,0001685 | 0,27% | -5,48% | US$10.200 | - | 60.537.668 GUESS |
| 1885 |  Citadel CTL | US$0,0009198 | 0,00% | -31,85% | US$10.090 | - | 10.969.269 CTL |
| 1886 |  e-Chat ECHT | US$0,0005197 | 0,00% | 16,62% | US$9.958 | - | 19.161.060 ECHT |
| 1887 |  Aigang AIX | US$0,0003394 | 0,00% | 0,11% | US$9.935 | - | 29.274.567 AIX |
| 1888 |  Bitsum BSM | US$0,000006002 | 0,27% | 8,79% | US$9.807 | US$6,12 | 1.633.814.900 BSM |
| 1889 |  RouletteToken RLT | US$0,0008453 | 0,61% | -13,78% | US$9.592 | US$264,36 | 11.346.961 RLT |
| 1890 |  TajCoin TAJ | US$0,0006763 | -20,79% | -5,16% | US$9.559 | US$11,53 | 14.135.825 TAJ |
| 1891 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1892 |  Independent Money System IMS | US$0,001737 | 0,00% | 10,38% | US$9.327 | - | 5.368.934 IMS |
| 1893 |  SkyHub Coin SHB | US$0,01582 | 1,24% | -2,70% | US$9.247 | - | 584.552 SHB |
| 1894 |  SpeedCash SCS | US$0,01592 | 0,00% | -0,24% | US$9.147 | - | 574.745 SCS |
| 1895 |  BunnyToken BUNNY | US$0,00003587 | 1,37% | -1,71% | US$9.129 | US$209,99 | 254.486.021 BUNNY |
| 1896 |  Orbis Token OBT | US$0,0004756 | -2,22% | 34,35% | US$9.117 | - | 19.167.751 OBT |
| 1897 |  BowsCoin BSC | US$0,001642 | 0,00% | 15,85% | US$9.116 | - | 5.550.102 BSC |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  Bitcoiin B2G | US$0,0001691 | 0,61% | -52,58% | US$8.920 | US$0,007256 | 52.761.896 B2G |
| 1900 |  IQ.cash IQ | US$0,002282 | -10,53% | -22,40% | US$8.892 | US$15,68 | 3.896.163 IQ |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.