Data Historis Harga Kripto 24/01/2020
Daftar harga kripto yang direkam pada tanggal 24/01/2020, mencakup 2.386 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VULCANO VULC | US$0,0002536 | -24,54% | -7,75% | US$61.231 | US$48,79 | 241.450.731 VULC |
| 1652 |  Leadcoin LDC | US$0,00007798 | -2,19% | -2,59% | US$61.170 | US$22,34 | 784.399.592 LDC |
| 1653 |  ALAX ALX | US$0,002898 | 0,00% | -3,03% | US$60.147 | - | 20.757.685 ALX |
| 1654 |  Cryptonite XCN | US$0,00008453 | -2,52% | -5,15% | US$59.891 | US$1,69 | 708.506.520 XCN |
| 1655 |  Rentberry BERRY | US$0,0001974 | 7,08% | -13,52% | US$59.509 | US$43,02 | 301.431.307 BERRY |
| 1656 |  BLOC.MONEY BLOC | US$0,004480 | 4,56% | -8,07% | US$59.360 | US$98,41 | 13.249.523 BLOC |
| 1657 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1658 |  FundRequest FND | US$0,001195 | 0,00% | 48,44% | US$57.123 | - | 47.782.545 FND |
| 1659 |  WXCOINS WXC | US$0,009806 | 1,08% | 3,23% | US$56.745 | US$0,09672 | 5.786.919 WXC |
| 1660 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1661 |  Elcoin EL | US$0,004987 | -1,23% | -5,26% | US$55.903 | US$203,82 | 11.208.967 EL |
| 1662 |  StrongHands Masternode SHMN | US$0,03074 | -44,98% | -38,04% | US$55.653 | US$26,89 | 1.810.220 SHMN |
| 1663 |  GlobalToken GLT | US$0,0005932 | 11,30% | 10,85% | US$55.296 | US$105,95 | 93.216.750 GLT |
| 1664 |  Micromines MICRO | US$0,000003016 | 124,17% | -18,31% | US$54.292 | US$7,56 | 17.999.261.364 MICRO |
| 1665 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1666 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1667 |  SportyCo SPF | US$0,0009732 | -2,93% | -4,10% | US$53.122 | US$194,79 | 54.587.326 SPF |
| 1668 |  Rubies RBIES | US$0,005072 | 2,84% | -8,59% | US$52.825 | US$235,06 | 10.415.252 RBIES |
| 1669 |  Ethereum Cash ECASH | US$0,003719 | 13,51% | -0,64% | US$52.444 | US$6,56 | 14.100.000 ECASH |
| 1670 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 100,88% | US$51.787 | - | 296.639.772 LMC |
| 1671 |  Bitcloud BTDX | US$0,001606 | 9,20% | -35,64% | US$51.704 | US$0,05264 | 32.192.232 BTDX |
| 1672 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1673 |  Rimbit RBT | US$0,0002592 | 0,00% | -3,03% | US$51.204 | - | 197.581.050 RBT |
| 1674 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1675 |  Swapcoinz SPAZ | US$0,003899 | -17,62% | -36,57% | US$50.974 | US$38,35 | 13.073.618 SPAZ |
| 1676 |  Evil Coin EVIL | US$0,002419 | 0,00% | -6,71% | US$50.843 | - | 21.020.383 EVIL |
| 1677 |  vSlice VSL | US$0,001520 | 0,00% | 42,64% | US$50.746 | - | 33.390.496 VSL |
| 1678 |  MyWish WISH | US$0,008287 | -2,66% | -27,59% | US$50.198 | US$379,96 | 6.057.664 WISH |
| 1679 |  Daneel DAN | US$0,002444 | 0,30% | 62,17% | US$49.469 | - | 20.242.358 DAN |
| 1680 |  ChessCoin CHESS | US$0,0008905 | 0,00% | -0,09% | US$48.115 | - | 54.032.769 CHESS |
| 1681 |  SwiftCash SWIFT | US$0,0004227 | 0,61% | -20,78% | US$47.442 | US$11,71 | 112.247.299 SWIFT |
| 1682 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1683 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 0,00% | US$47.081 | - | 996.923.370 LUC |
| 1684 |  BitCoen BEN | US$0,006711 | 1,66% | -9,32% | US$46.977 | US$375,46 | 7.000.000 BEN |
| 1685 |  GenesisX XGS | US$0,004987 | -4,25% | -8,94% | US$46.854 | US$8,05 | 9.394.558 XGS |
| 1686 |  Doge Token DOGET | US$0,000005233 | -1,81% | -5,38% | US$46.635 | - | 8.912.018.107 DOGET |
| 1687 |  EveriToken EVT | US$0,006424 | 12,07% | 33,10% | US$46.589 | US$455,22 | 7.252.113 EVT |
| 1688 |  KanadeCoin KNDC | US$0,000008436 | 0,00% | 2,63% | US$46.156 | - | 5.471.056.500 KNDC |
| 1689 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1690 |  TOKYO TOKC | US$0,0001691 | -32,74% | -9,93% | US$46.103 | US$8,45 | 272.697.251 TOKC |
| 1691 |  ARAW ARAW | US$0,00001343 | 61,79% | 57,00% | US$45.227 | US$36,93 | 3.368.426.360 ARAW |
| 1692 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1693 |  InsaneCoin INSN | US$0,001860 | 16,50% | -5,16% | US$44.923 | US$210,51 | 24.155.969 INSN |
| 1694 |  Bitnation XPAT | US$0,000001646 | 1,98% | -16,94% | US$44.905 | US$2,11 | 27.274.063.140 XPAT |
| 1695 |  PureVidz VIDZ | US$0,0003560 | 0,00% | -0,11% | US$44.603 | - | 125.279.775 VIDZ |
| 1696 |  ALBOS ALB | US$0,000003710 | -75,12% | 14,88% | US$44.463 | US$56,54 | 11.985.991.131 ALB |
| 1697 |  Iridium IRD | US$0,002197 | -3,33% | -7,66% | US$44.244 | US$44,89 | 20.134.281 IRD |
| 1698 |  Arepacoin AREPA | US$0,002607 | -4,39% | -25,26% | US$44.034 | US$163,82 | 16.893.595 AREPA |
| 1699 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1700 |  QUINADS QUIN | US$0,000003261 | 17,11% | 22,72% | US$43.029 | US$0,1630 | 13.194.999.111 QUIN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.